Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1550.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517C01550000 | 2024-05-03 3:32PM EDT | 2024-05-17 | 0.50 | 0.50 | 0.65 | 0.00 | - | 20 | 359 | 45.24% |
| AVGO240621C01550000 | 2024-05-03 2:09PM EDT | 2024-06-21 | 9.00 | 8.20 | 8.90 | +3.00 | +50.00% | 13 | 533 | 39.81% |
| AVGO240920C01550000 | 2024-05-03 3:23PM EDT | 2024-09-20 | 38.23 | 36.30 | 38.90 | -21.57 | -36.07% | 1 | 45 | 38.24% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517P01550000 | 2024-04-11 11:57AM EDT | 2024-05-17 | 194.10 | 266.40 | 277.40 | 0.00 | - | 1 | 0 | 66.27% |
| AVGO240920P01550000 | 2024-03-05 11:30AM EDT | 2024-09-20 | 245.30 | 233.90 | 241.30 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.