Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1530.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517C01530000 | 2024-05-03 2:16PM EDT | 2024-05-17 | 0.60 | 0.60 | 1.00 | -1.68 | -73.68% | 1 | 175 | 45.46% |
| AVGO240621C01530000 | 2024-05-03 2:22PM EDT | 2024-06-21 | 10.91 | 9.70 | 11.60 | +3.91 | +55.86% | 7 | 1,040 | 40.77% |
| AVGO240920C01530000 | 2024-05-01 9:54AM EDT | 2024-09-20 | 41.40 | 40.40 | 42.70 | 0.00 | - | 3 | 169 | 38.29% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517P01530000 | 2024-03-12 1:26PM EDT | 2024-05-17 | 275.30 | 156.20 | 162.10 | 0.00 | - | 1 | 6 | 0.00% |
| AVGO240621P01530000 | 2024-03-01 11:56AM EDT | 2024-06-21 | 215.40 | 215.20 | 229.10 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.