Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1520.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240510C01520000 | 2024-05-02 12:23PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 69 | 51.56% |
| AVGO240517C01520000 | 2024-05-02 3:05PM EDT | 2024-05-17 | 0.64 | 0.70 | 1.10 | 0.00 | - | 2 | 340 | 44.75% |
| AVGO240524C01520000 | 2024-05-03 9:58AM EDT | 2024-05-24 | 1.62 | 0.75 | 3.50 | -0.63 | -28.00% | 1 | 61 | 45.15% |
| AVGO240531C01520000 | 2024-05-01 12:59PM EDT | 2024-05-31 | 2.88 | 2.15 | 3.80 | 0.00 | - | 42 | 52 | 39.78% |
| AVGO240607C01520000 | 2024-04-29 10:42AM EDT | 2024-06-07 | 12.40 | 3.80 | 4.90 | 0.00 | - | 1 | 2 | 37.64% |
| AVGO240621C01520000 | 2024-05-03 9:49AM EDT | 2024-06-21 | 10.20 | 9.10 | 13.90 | +3.60 | +54.55% | 3 | 60 | 41.96% |
| AVGO240719C01520000 | 2024-04-29 2:02PM EDT | 2024-07-19 | 34.47 | 18.40 | 20.70 | 0.00 | - | 1 | 42 | 38.13% |
| AVGO240816C01520000 | 2024-05-01 3:18PM EDT | 2024-08-16 | 28.23 | 27.60 | 29.80 | 0.00 | - | 2 | 81 | 37.35% |
| AVGO240920C01520000 | 2024-04-29 11:59AM EDT | 2024-09-20 | 63.20 | 42.50 | 44.90 | 0.00 | - | 3 | 32 | 38.39% |
| AVGO241018C01520000 | 2024-04-19 10:29AM EDT | 2024-10-18 | 43.80 | 50.70 | 53.90 | 0.00 | - | 4 | 15 | 38.11% |
| AVGO241220C01520000 | 2024-04-29 2:10PM EDT | 2024-12-20 | 96.60 | 68.60 | 73.30 | 0.00 | - | 2 | 26 | 37.87% |
| AVGO250117C01520000 | 2024-05-01 3:26PM EDT | 2025-01-17 | 73.84 | 73.30 | 79.50 | 0.00 | - | 2 | 133 | 37.34% |
| AVGO250221C01520000 | 2024-05-02 1:23PM EDT | 2025-02-21 | 70.30 | 82.60 | 87.80 | 0.00 | - | 1 | 3 | 36.99% |
| AVGO250321C01520000 | 2024-04-25 11:52AM EDT | 2025-03-21 | 97.50 | 89.80 | 95.50 | 0.00 | - | 5 | 48 | 37.05% |
| AVGO250620C01520000 | 2024-04-17 3:39PM EDT | 2025-06-20 | 126.70 | 108.50 | 120.70 | 0.00 | - | 1 | 315 | 37.54% |
| AVGO251219C01520000 | 2024-04-26 10:29AM EDT | 2025-12-19 | 190.93 | 151.30 | 163.00 | 0.00 | - | 2 | 15 | 37.87% |
| AVGO260116C01520000 | 2024-03-21 2:36PM EDT | 2026-01-16 | 212.50 | 127.00 | 140.20 | 0.00 | - | 2 | 9 | 33.55% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517P01520000 | 2024-03-12 12:01PM EDT | 2024-05-17 | 249.60 | 162.70 | 169.50 | 0.00 | - | 1 | 4 | 0.00% |
| AVGO240719P01520000 | 2024-03-21 2:05PM EDT | 2024-07-19 | 196.80 | 312.70 | 325.20 | 0.00 | - | 1 | 4 | 67.37% |
| AVGO240920P01520000 | 2024-03-26 11:05AM EDT | 2024-09-20 | 225.60 | 254.80 | 262.00 | 0.00 | - | 2 | 10 | 28.03% |
| AVGO241018P01520000 | 2024-03-22 12:59PM EDT | 2024-10-18 | 220.90 | 325.80 | 339.40 | 0.00 | - | 4 | 7 | 51.92% |
| AVGO250117P01520000 | 2024-04-25 2:24PM EDT | 2025-01-17 | 271.22 | 282.00 | 290.40 | 0.00 | - | 1 | 6 | 29.26% |
| AVGO250221P01520000 | 2024-04-26 3:30PM EDT | 2025-02-21 | 249.53 | 285.80 | 295.60 | 0.00 | - | 1 | 0 | 28.79% |
| AVGO250620P01520000 | 2024-02-22 12:09PM EDT | 2025-06-20 | 302.34 | 260.10 | 276.90 | 0.00 | - | 1 | 1 | 20.13% |
| AVGO260116P01520000 | 2024-03-04 12:12PM EDT | 2026-01-16 | 276.70 | 281.10 | 295.80 | 0.00 | - | 3 | 3 | 19.83% |
© 2024 Yahoo. All rights reserved.