Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:1500.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.50 | 0.00 | - | 1,635 | 2,106 | 2024-05-24 | 102.38 | 0.00 | - | 2 | 35 |
| 4.49 | 0.00 | - | 127 | 426 | 2024-05-31 | 101.00 | 0.00 | - | 1 | 3 |
| 8.67 | 0.00 | - | 15 | 198 | 2024-06-07 | 88.90 | 0.00 | - | - | 8 |
| 21.15 | 0.00 | - | 10 | 139 | 2024-06-14 | 104.00 | 0.00 | - | - | 2 |
| 24.30 | 0.00 | - | 124 | 1,677 | 2024-06-21 | 125.25 | 0.00 | - | 10 | 60 |
| 30.34 | 0.00 | - | 3 | 54 | 2024-06-28 | 140.00 | 0.00 | - | 1 | 10 |
| 39.60 | 0.00 | - | 12 | 430 | 2024-07-19 | 135.35 | 0.00 | - | 12 | 74 |
| 56.10 | 0.00 | - | 13 | 171 | 2024-08-16 | 129.70 | 0.00 | - | 1 | 4 |
| 75.50 | 0.00 | - | 3 | 344 | 2024-09-20 | 164.20 | 0.00 | - | 2 | 48 |
| 89.70 | 0.00 | - | 2 | 97 | 2024-10-18 | 167.80 | 0.00 | - | 1 | 18 |
| 120.71 | 0.00 | - | 6 | 134 | 2024-12-20 | 309.00 | 0.00 | - | 5 | 0 |
| 124.00 | 0.00 | - | 2 | 1,641 | 2025-01-17 | 194.60 | 0.00 | - | 70 | 125 |
| 134.69 | 0.00 | - | 10 | 41 | 2025-02-21 | - | - | - | - | - |
| 150.53 | 0.00 | - | 2 | 1,351 | 2025-03-21 | 204.90 | 0.00 | - | 1 | 75 |
| 173.44 | 0.00 | - | 1 | 536 | 2025-06-20 | 213.03 | 0.00 | - | 2 | 20 |
| 183.50 | 0.00 | - | 1 | 14 | 2025-12-19 | 281.00 | 0.00 | - | 4 | 13 |
| 231.00 | 0.00 | - | 1 | 118 | 2026-01-16 | 255.40 | 0.00 | - | 1 | 49 |
© 2024 Yahoo. All rights reserved.