Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1490.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517C01490000 | 2024-05-03 12:09PM EDT | 2024-05-17 | 1.20 | 0.75 | 1.30 | +0.50 | +71.43% | 1 | 172 | 41.60% |
| AVGO240621C01490000 | 2024-04-29 3:14PM EDT | 2024-06-21 | 13.70 | 14.20 | 17.60 | -14.30 | -51.07% | 1 | 55 | 41.86% |
| AVGO240816C01490000 | 2024-04-11 3:56PM EDT | 2024-08-16 | 77.30 | 32.90 | 36.10 | 0.00 | - | 1 | 5 | 37.76% |
| AVGO240920C01490000 | 2024-05-02 3:17PM EDT | 2024-09-20 | 40.90 | 49.10 | 51.40 | 0.00 | - | 3 | 132 | 38.46% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517P01490000 | 2024-03-04 4:54PM EDT | 2024-05-17 | 149.20 | 136.40 | 144.90 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO240621P01490000 | 2024-03-04 2:06PM EDT | 2024-06-21 | 161.80 | 157.10 | 167.30 | 0.00 | - | 1 | 3 | 0.00% |
| AVGO240920P01490000 | 2024-03-08 12:15PM EDT | 2024-09-20 | 221.00 | 204.00 | 215.30 | 0.00 | - | 22 | 24 | 15.88% |
© 2024 Yahoo. All rights reserved.