Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1480.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240510C01480000 | 2024-05-03 3:31PM EDT | 2024-05-10 | 0.30 | 0.15 | 0.30 | -0.06 | -16.67% | 55 | 58 | 45.65% |
| AVGO240517C01480000 | 2024-05-03 11:05AM EDT | 2024-05-17 | 1.20 | 0.95 | 1.65 | +0.20 | +20.00% | 6 | 180 | 41.84% |
| AVGO240524C01480000 | 2024-05-03 3:56PM EDT | 2024-05-24 | 3.40 | 3.00 | 3.40 | +1.40 | +70.00% | 2 | 21 | 39.45% |
| AVGO240531C01480000 | 2024-05-02 3:56PM EDT | 2024-05-31 | 3.50 | 4.00 | 5.50 | 0.00 | - | 36 | 51 | 38.21% |
| AVGO240607C01480000 | 2024-05-02 2:34PM EDT | 2024-06-07 | 4.50 | 6.40 | 7.30 | 0.00 | - | 1 | 4 | 36.76% |
| AVGO240621C01480000 | 2024-05-03 11:57AM EDT | 2024-06-21 | 17.35 | 15.30 | 19.70 | +7.15 | +70.10% | 1 | 84 | 42.36% |
| AVGO240719C01480000 | 2024-05-03 12:01PM EDT | 2024-07-19 | 26.20 | 24.50 | 27.60 | +7.65 | +41.24% | 2 | 131 | 38.45% |
| AVGO240816C01480000 | 2024-05-02 9:56AM EDT | 2024-08-16 | 28.10 | 35.50 | 38.20 | 0.00 | - | 1 | 8 | 37.81% |
| AVGO240920C01480000 | 2024-04-26 2:56PM EDT | 2024-09-20 | 79.30 | 51.40 | 54.10 | 0.00 | - | 10 | 55 | 38.62% |
| AVGO241018C01480000 | 2024-05-02 3:20PM EDT | 2024-10-18 | 50.40 | 59.60 | 63.20 | 0.00 | - | 2 | 22 | 38.18% |
| AVGO241220C01480000 | 2024-04-26 3:25PM EDT | 2024-12-20 | 113.23 | 79.30 | 84.80 | 0.00 | - | 4 | 89 | 38.29% |
| AVGO250117C01480000 | 2024-05-03 2:36PM EDT | 2025-01-17 | 88.72 | 85.60 | 89.10 | +15.92 | +21.87% | 1 | 98 | 37.21% |
| AVGO250321C01480000 | 2024-04-25 1:10PM EDT | 2025-03-21 | 114.10 | 101.60 | 107.70 | 0.00 | - | 5 | 11 | 37.41% |
| AVGO250620C01480000 | 2024-04-24 10:34AM EDT | 2025-06-20 | 129.10 | 120.80 | 133.10 | 0.00 | - | 1 | 89 | 37.81% |
| AVGO251219C01480000 | 2024-04-26 10:29AM EDT | 2025-12-19 | 205.00 | 164.20 | 176.00 | 0.00 | - | 4 | 11 | 38.13% |
| AVGO260116C01480000 | 2024-04-24 12:55PM EDT | 2026-01-16 | 165.00 | 171.60 | 178.80 | 0.00 | - | 1 | 37 | 37.68% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517P01480000 | 2024-03-07 3:37PM EDT | 2024-05-17 | 159.90 | 150.60 | 157.50 | 0.00 | - | - | 8 | 0.00% |
| AVGO240621P01480000 | 2024-03-04 11:00AM EDT | 2024-06-21 | 158.00 | 150.20 | 160.20 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO240719P01480000 | 2024-04-22 9:52AM EDT | 2024-07-19 | 264.40 | 215.10 | 221.90 | 0.00 | - | 5 | 4 | 34.00% |
| AVGO240920P01480000 | 2024-04-26 1:10PM EDT | 2024-09-20 | 192.00 | 229.50 | 241.30 | 0.00 | - | 1 | 14 | 33.23% |
| AVGO241018P01480000 | 2024-03-22 11:30AM EDT | 2024-10-18 | 196.50 | 292.10 | 305.80 | 0.00 | - | 10 | 38 | 50.68% |
| AVGO241220P01480000 | 2024-04-10 2:58PM EDT | 2024-12-20 | 227.50 | 248.90 | 257.80 | 0.00 | - | 13 | 16 | 30.59% |
| AVGO250117P01480000 | 2024-04-22 11:30AM EDT | 2025-01-17 | 303.48 | 252.20 | 260.70 | 0.00 | - | 8 | 44 | 29.64% |
| AVGO250620P01480000 | 2024-04-09 12:31PM EDT | 2025-06-20 | 259.78 | 270.00 | 288.00 | 0.00 | - | 1 | 1 | 28.92% |
| AVGO260116P01480000 | 2024-03-14 11:28AM EDT | 2026-01-16 | 331.40 | 268.70 | 284.00 | 0.00 | - | 1 | 11 | 22.92% |
© 2024 Yahoo. All rights reserved.