Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1470.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517C01470000 | 2024-05-03 3:30PM EDT | 2024-05-17 | 1.43 | 1.15 | 1.85 | +0.32 | +28.83% | 7 | 867 | 41.15% |
| AVGO240621C01470000 | 2024-05-03 2:01PM EDT | 2024-06-21 | 18.20 | 14.80 | 21.30 | +3.20 | +21.33% | 3 | 278 | 42.37% |
| AVGO240816C01470000 | 2024-05-01 10:27AM EDT | 2024-08-16 | 36.90 | 37.90 | 40.30 | 0.00 | - | 1 | 63 | 37.81% |
| AVGO240920C01470000 | 2024-05-01 9:54AM EDT | 2024-09-20 | 54.90 | 54.00 | 56.50 | 0.00 | - | 3 | 64 | 38.63% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517P01470000 | 2024-03-22 11:13AM EDT | 2024-05-17 | 128.80 | 262.20 | 270.70 | 0.00 | - | 2 | 4 | 141.88% |
| AVGO240621P01470000 | 2024-04-22 9:34AM EDT | 2024-06-21 | 260.58 | 196.10 | 209.70 | 0.00 | - | 1 | 8 | 39.70% |
| AVGO240816P01470000 | 2024-03-21 2:20PM EDT | 2024-08-16 | 172.40 | 273.80 | 284.30 | 0.00 | - | - | 1 | 56.69% |
| AVGO240920P01470000 | 2024-04-04 10:59AM EDT | 2024-09-20 | 167.60 | 223.30 | 233.70 | 0.00 | - | 4 | 7 | 33.33% |
© 2024 Yahoo. All rights reserved.