Canada markets closed

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
1,278.11+39.54 (+3.19%)
At close: 04:00PM EDT
1,273.50 -4.61 (-0.36%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:1450.00
CallsforMay 10, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AVGO240510C014500002024-05-03 3:54PM EDT2024-05-100.400.350.60+0.10+33.33%12113844.21%
AVGO240517C014500002024-05-03 3:55PM EDT2024-05-172.052.052.20+0.85+70.83%14164039.24%
AVGO240524C014500002024-05-03 3:00PM EDT2024-05-244.754.705.50+1.70+55.74%111539.53%
AVGO240531C014500002024-05-03 3:52PM EDT2024-05-317.036.908.80+1.53+27.82%88239.01%
AVGO240607C014500002024-05-03 3:23PM EDT2024-06-079.859.2010.50+3.55+56.35%41436.82%
AVGO240621C014500002024-05-03 3:52PM EDT2024-06-2119.4619.2024.80+4.63+31.22%2733942.37%
AVGO240816C014500002024-05-03 3:23PM EDT2024-08-1644.0042.3046.60-26.00-37.14%13238.56%
AVGO240920C014500002024-05-03 3:23PM EDT2024-09-2060.0058.7061.70+12.35+25.92%121538.70%
PutsforMay 10, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AVGO240510P014500002024-05-03 11:44AM EDT2024-05-10170.14166.60177.30-44.17-20.61%10068.19%
AVGO240517P014500002024-04-23 12:55PM EDT2024-05-17208.53168.50176.900.00-21247.29%
AVGO240621P014500002024-04-26 3:52PM EDT2024-06-21140.10179.20193.000.00-15939.74%
AVGO240816P014500002024-04-30 3:54PM EDT2024-08-16184.00197.00206.800.00-1233.59%
AVGO240920P014500002024-04-30 11:43AM EDT2024-09-20182.80207.40218.700.00-11133.49%