Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1430.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240510C01430000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.70 | 0.65 | 0.85 | +0.25 | +55.56% | 65 | 137 | 42.41% |
| AVGO240517C01430000 | 2024-05-03 10:55AM EDT | 2024-05-17 | 2.27 | 2.80 | 3.10 | +0.69 | +43.67% | 7 | 266 | 38.61% |
| AVGO240524C01430000 | 2024-05-03 2:34PM EDT | 2024-05-24 | 6.90 | 6.30 | 7.20 | +4.45 | +181.63% | 2 | 18 | 39.18% |
| AVGO240531C01430000 | 2024-05-02 3:00PM EDT | 2024-05-31 | 6.17 | 8.70 | 11.50 | 0.00 | - | 18 | 22 | 39.27% |
| AVGO240621C01430000 | 2024-05-03 2:11PM EDT | 2024-06-21 | 26.20 | 24.20 | 27.80 | +11.00 | +72.37% | 12 | 159 | 41.73% |
| AVGO240816C01430000 | 2024-05-03 11:40AM EDT | 2024-08-16 | 49.20 | 47.30 | 49.90 | -21.27 | -30.18% | 1 | 23 | 37.89% |
| AVGO240920C01430000 | 2024-05-01 3:55PM EDT | 2024-09-20 | 54.80 | 62.80 | 68.10 | 0.00 | - | 3 | 298 | 39.05% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240510P01430000 | 2024-04-30 1:18PM EDT | 2024-05-10 | 120.00 | 147.90 | 157.40 | 0.00 | - | 2 | 0 | 62.99% |
| AVGO240517P01430000 | 2024-04-17 1:15PM EDT | 2024-05-17 | 144.65 | 149.60 | 158.40 | 0.00 | - | 1 | 18 | 46.64% |
| AVGO240621P01430000 | 2024-04-12 9:55AM EDT | 2024-06-21 | 124.71 | 162.90 | 176.90 | 0.00 | - | 2 | 39 | 39.86% |
| AVGO240816P01430000 | 2024-04-04 2:17PM EDT | 2024-08-16 | 140.20 | 181.60 | 192.20 | 0.00 | - | 1 | 2 | 33.96% |
| AVGO240920P01430000 | 2024-04-30 2:51PM EDT | 2024-09-20 | 177.40 | 193.80 | 203.10 | 0.00 | - | 1 | 23 | 33.29% |
© 2024 Yahoo. All rights reserved.