Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AVGO240510C01395000 | 2024-05-03 3:55PM EDT | 2024-05-10 | 1.52 | 1.55 | 1.80 | +0.75 | +97.40% | 19 | 20 | 39.99% |
AVGO240524C01395000 | 2024-05-02 2:25PM EDT | 2024-05-24 | 6.00 | 10.60 | 11.70 | 0.00 | - | 3 | 4 | 38.95% |
AVGO240531C01395000 | 2024-05-03 3:53PM EDT | 2024-05-31 | 14.42 | 14.20 | 16.30 | +4.94 | +52.11% | 22 | 31 | 38.32% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AVGO240510P01395000 | 2024-04-19 3:48PM EDT | 2024-05-10 | 191.70 | 112.60 | 122.00 | 0.00 | - | 3 | 3 | 51.68% |
AVGO240524P01395000 | 2024-04-04 10:19AM EDT | 2024-05-24 | 66.00 | 122.90 | 126.50 | 0.00 | - | 1 | 1 | 36.34% |
AVGO240531P01395000 | 2024-04-16 12:20PM EDT | 2024-05-31 | 104.30 | 122.60 | 133.10 | 0.00 | - | - | 1 | 38.25% |