Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1390.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240510C01390000 | 2024-05-03 3:45PM EDT | 2024-05-10 | 1.62 | 1.75 | 2.00 | +0.52 | +47.27% | 328 | 78 | 39.61% |
| AVGO240517C01390000 | 2024-05-03 3:35PM EDT | 2024-05-17 | 5.50 | 5.90 | 6.40 | +1.43 | +35.14% | 26 | 285 | 37.93% |
| AVGO240524C01390000 | 2024-05-03 3:19PM EDT | 2024-05-24 | 11.80 | 11.30 | 12.60 | +5.30 | +81.54% | 4 | 12 | 39.02% |
| AVGO240531C01390000 | 2024-05-03 11:47AM EDT | 2024-05-31 | 17.00 | 15.10 | 18.10 | -11.95 | -41.28% | 1 | 50 | 39.08% |
| AVGO240607C01390000 | 2024-05-03 3:49PM EDT | 2024-06-07 | 18.57 | 17.70 | 20.50 | -1.43 | -7.15% | 1 | 2 | 36.90% |
| AVGO240621C01390000 | 2024-05-03 11:18AM EDT | 2024-06-21 | 31.20 | 32.00 | 37.00 | +4.40 | +16.42% | 5 | 162 | 41.57% |
| AVGO240816C01390000 | 2024-04-30 12:51PM EDT | 2024-08-16 | 79.01 | 59.40 | 62.20 | 0.00 | - | 6 | 32 | 38.32% |
| AVGO240920C01390000 | 2024-04-30 1:54PM EDT | 2024-09-20 | 98.10 | 76.60 | 81.30 | 0.00 | - | 1 | 37 | 39.45% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240510P01390000 | 2024-05-02 2:28PM EDT | 2024-05-10 | 155.81 | 109.00 | 117.90 | 0.00 | - | 5 | 10 | 52.63% |
| AVGO240517P01390000 | 2024-04-29 12:31PM EDT | 2024-05-17 | 72.00 | 114.10 | 118.00 | 0.00 | - | 2 | 54 | 37.40% |
| AVGO240524P01390000 | 2024-04-05 10:57AM EDT | 2024-05-24 | 90.91 | 118.60 | 122.40 | 0.00 | - | 1 | 1 | 36.51% |
| AVGO240531P01390000 | 2024-04-16 1:04PM EDT | 2024-05-31 | 101.00 | 117.50 | 129.00 | 0.00 | - | - | 1 | 38.18% |
| AVGO240621P01390000 | 2024-04-22 9:30AM EDT | 2024-06-21 | 187.70 | 135.30 | 142.90 | 0.00 | - | 2 | 117 | 37.94% |
| AVGO240816P01390000 | 2024-04-16 12:22PM EDT | 2024-08-16 | 137.10 | 152.30 | 161.70 | 0.00 | - | 1 | 10 | 33.53% |
| AVGO240920P01390000 | 2024-04-30 11:34AM EDT | 2024-09-20 | 143.20 | 167.70 | 174.70 | 0.00 | - | 4 | 32 | 33.40% |
© 2024 Yahoo. All rights reserved.