Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1375.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240510C01375000 | 2024-05-03 3:49PM EDT | 2024-05-10 | 2.20 | 2.45 | 2.85 | +0.85 | +62.96% | 149 | 63 | 38.79% |
| AVGO240524C01375000 | 2024-05-03 11:53AM EDT | 2024-05-24 | 16.00 | 14.20 | 15.40 | +8.90 | +125.35% | 3 | 19 | 39.00% |
| AVGO240531C01375000 | 2024-05-03 2:30PM EDT | 2024-05-31 | 19.80 | 17.30 | 20.50 | +1.92 | +10.74% | 2 | 13 | 38.33% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240510P01375000 | 2024-05-03 1:56PM EDT | 2024-05-10 | 99.00 | 95.10 | 101.90 | +25.60 | +34.88% | 6 | 4 | 45.30% |
| AVGO240531P01375000 | 2024-04-17 9:49AM EDT | 2024-05-31 | 82.00 | 106.30 | 117.00 | 0.00 | - | 1 | 1 | 38.00% |
© 2024 Yahoo. All rights reserved.