Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1355.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240510C01355000 | 2024-05-03 3:54PM EDT | 2024-05-10 | 4.70 | 4.40 | 4.80 | +1.82 | +63.19% | 52 | 99 | 38.36% |
| AVGO240524C01355000 | 2024-05-03 3:52PM EDT | 2024-05-24 | 18.60 | 18.60 | 20.60 | +8.60 | +86.00% | 4 | 15 | 39.64% |
| AVGO240531C01355000 | 2024-05-02 1:35PM EDT | 2024-05-31 | 13.90 | 21.20 | 26.60 | 0.00 | - | 4 | 25 | 39.20% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240510P01355000 | 2024-05-02 1:41PM EDT | 2024-05-10 | 130.00 | 76.70 | 81.80 | 0.00 | - | 3 | 17 | 38.64% |
| AVGO240524P01355000 | 2024-04-12 10:02AM EDT | 2024-05-24 | 65.00 | 90.90 | 93.80 | 0.00 | - | 1 | 2 | 36.03% |
| AVGO240531P01355000 | 2024-04-11 1:27PM EDT | 2024-05-31 | 56.58 | 92.00 | 99.90 | 0.00 | - | - | 0 | 36.32% |
© 2024 Yahoo. All rights reserved.