Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1325.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240510C01325000 | 2024-05-03 3:58PM EDT | 2024-05-10 | 10.10 | 9.30 | 10.10 | +5.30 | +110.42% | 128 | 77 | 38.10% |
| AVGO240517C01325000 | 2024-05-03 3:51PM EDT | 2024-05-17 | 17.55 | 18.50 | 19.50 | +8.75 | +99.43% | 22 | 39 | 37.86% |
| AVGO240524C01325000 | 2024-05-03 3:50PM EDT | 2024-05-24 | 25.80 | 27.30 | 28.80 | +10.05 | +63.81% | 5 | 11 | 39.11% |
| AVGO240531C01325000 | 2024-05-03 2:30PM EDT | 2024-05-31 | 34.15 | 30.80 | 36.20 | -29.25 | -46.14% | 20 | 5 | 39.36% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240510P01325000 | 2024-05-03 2:16PM EDT | 2024-05-10 | 51.70 | 52.80 | 58.40 | -34.30 | -39.88% | 2 | 23 | 40.55% |
| AVGO240517P01325000 | 2024-05-03 9:45AM EDT | 2024-05-17 | 79.50 | 61.00 | 64.10 | -21.50 | -21.29% | 2 | 73 | 35.30% |
| AVGO240524P01325000 | 2024-04-30 9:46AM EDT | 2024-05-24 | 42.60 | 69.70 | 72.20 | 0.00 | - | 4 | 6 | 36.08% |
| AVGO240531P01325000 | 2024-04-26 10:01AM EDT | 2024-05-31 | 54.30 | 72.70 | 80.00 | 0.00 | - | 2 | 2 | 37.09% |
| AVGO240607P01325000 | 2024-04-26 10:08AM EDT | 2024-06-07 | 55.91 | 76.70 | 80.70 | 0.00 | - | 1 | 1 | 33.64% |
© 2024 Yahoo. All rights reserved.