Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1315.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240510C01315000 | 2024-05-03 3:31PM EDT | 2024-05-10 | 11.30 | 11.80 | 13.20 | +4.50 | +66.18% | 67 | 70 | 38.88% |
| AVGO240517C01315000 | 2024-05-03 1:25PM EDT | 2024-05-17 | 21.90 | 21.70 | 23.10 | +7.60 | +53.15% | 30 | 148 | 38.30% |
| AVGO240524C01315000 | 2024-05-02 2:47PM EDT | 2024-05-24 | 18.60 | 30.80 | 32.50 | 0.00 | - | 4 | 62 | 39.30% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240510P01315000 | 2024-05-03 2:59PM EDT | 2024-05-10 | 47.20 | 45.00 | 49.90 | -33.00 | -41.15% | 12 | 47 | 38.57% |
| AVGO240517P01315000 | 2024-05-03 2:53PM EDT | 2024-05-17 | 54.10 | 52.30 | 57.40 | -23.80 | -30.55% | 11 | 36 | 35.54% |
| AVGO240524P01315000 | 2024-05-01 1:10PM EDT | 2024-05-24 | 79.90 | 63.30 | 65.60 | 0.00 | - | 4 | 3 | 36.09% |
| AVGO240531P01315000 | 2024-04-30 3:57PM EDT | 2024-05-31 | 56.30 | 65.70 | 73.00 | 0.00 | - | 3 | 3 | 36.67% |
© 2024 Yahoo. All rights reserved.