Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1310.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240510C01310000 | 2024-05-03 3:53PM EDT | 2024-05-10 | 13.83 | 13.30 | 14.40 | +6.63 | +92.08% | 194 | 79 | 38.40% |
| AVGO240517C01310000 | 2024-05-03 2:58PM EDT | 2024-05-17 | 24.20 | 23.40 | 24.50 | +8.80 | +57.14% | 66 | 200 | 37.94% |
| AVGO240524C01310000 | 2024-05-02 10:13AM EDT | 2024-05-24 | 20.00 | 30.30 | 34.20 | 0.00 | - | 2 | 13 | 39.17% |
| AVGO240531C01310000 | 2024-04-26 11:02AM EDT | 2024-05-31 | 85.00 | 37.40 | 40.30 | 0.00 | - | 1 | 1 | 38.32% |
| AVGO240621C01310000 | 2024-05-03 2:42PM EDT | 2024-06-21 | 64.00 | 61.10 | 63.40 | +18.35 | +40.20% | 8 | 121 | 41.44% |
| AVGO240816C01310000 | 2024-05-01 10:16AM EDT | 2024-08-16 | 86.70 | 89.50 | 92.70 | 0.00 | - | 1 | 146 | 39.03% |
| AVGO240920C01310000 | 2024-04-29 3:18PM EDT | 2024-09-20 | 143.00 | 106.50 | 111.70 | 0.00 | - | 1 | 43 | 39.82% |
| AVGO241018C01310000 | 2024-05-02 2:38PM EDT | 2024-10-18 | 100.00 | 119.60 | 123.30 | 0.00 | - | 2 | 45 | 39.70% |
| AVGO250620C01310000 | 2024-04-18 2:41PM EDT | 2025-06-20 | 192.20 | 185.30 | 198.70 | 0.00 | - | 2 | 6 | 39.29% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240510P01310000 | 2024-05-03 3:03PM EDT | 2024-05-10 | 43.30 | 41.00 | 45.60 | -35.64 | -45.15% | 2 | 51 | 37.32% |
| AVGO240517P01310000 | 2024-05-02 11:17AM EDT | 2024-05-17 | 79.19 | 48.90 | 54.00 | 0.00 | - | 1 | 403 | 35.44% |
| AVGO240524P01310000 | 2024-05-03 12:07PM EDT | 2024-05-24 | 58.80 | 60.40 | 62.40 | -21.70 | -26.96% | 3 | 4 | 36.08% |
| AVGO240531P01310000 | 2024-05-03 12:07PM EDT | 2024-05-31 | 63.75 | 62.40 | 69.60 | +20.93 | +48.88% | 3 | 4 | 36.47% |
| AVGO240607P01310000 | 2024-04-30 3:52PM EDT | 2024-06-07 | 59.10 | 67.80 | 71.80 | 0.00 | - | 1 | 2 | 34.04% |
| AVGO240621P01310000 | 2024-05-03 3:49PM EDT | 2024-06-21 | 89.35 | 85.40 | 88.00 | -23.40 | -20.75% | 1 | 148 | 37.53% |
| AVGO240816P01310000 | 2024-04-26 1:10PM EDT | 2024-08-16 | 81.10 | 107.70 | 113.10 | 0.00 | - | 1 | 24 | 34.84% |
| AVGO240920P01310000 | 2024-05-03 2:22PM EDT | 2024-09-20 | 123.00 | 122.20 | 125.60 | -8.75 | -6.64% | 1 | 34 | 34.14% |
| AVGO241018P01310000 | 2024-04-30 11:01AM EDT | 2024-10-18 | 106.00 | 128.50 | 135.30 | 0.00 | - | 1 | 14 | 33.97% |
| AVGO250620P01310000 | 2024-02-23 4:30PM EDT | 2025-06-20 | 178.20 | 147.10 | 159.00 | 0.00 | - | 12 | 13 | 26.05% |
© 2024 Yahoo. All rights reserved.