Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1305.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240510C01305000 | 2024-05-03 3:54PM EDT | 2024-05-10 | 15.80 | 14.80 | 15.90 | +8.22 | +108.44% | 29 | 51 | 38.21% |
| AVGO240517C01305000 | 2024-05-03 2:43PM EDT | 2024-05-17 | 26.25 | 25.20 | 26.50 | +10.50 | +66.67% | 28 | 32 | 38.12% |
| AVGO240524C01305000 | 2024-05-03 11:49AM EDT | 2024-05-24 | 35.88 | 34.70 | 36.10 | +14.58 | +68.45% | 1 | 41 | 39.14% |
| AVGO240531C01305000 | 2024-04-26 11:23AM EDT | 2024-05-31 | 85.61 | 39.40 | 44.20 | 0.00 | - | 3 | 5 | 39.70% |
| AVGO240607C01305000 | 2024-04-26 10:59AM EDT | 2024-06-07 | 92.50 | 42.60 | 47.90 | 0.00 | - | 1 | 1 | 37.87% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240510P01305000 | 2024-05-03 3:03PM EDT | 2024-05-10 | 39.30 | 39.10 | 42.60 | -41.62 | -51.43% | 13 | 113 | 37.92% |
| AVGO240517P01305000 | 2024-05-03 2:56PM EDT | 2024-05-17 | 49.28 | 47.40 | 51.30 | -26.32 | -34.81% | 11 | 80 | 35.97% |
| AVGO240524P01305000 | 2024-04-24 9:39AM EDT | 2024-05-24 | 65.49 | 57.30 | 59.40 | 0.00 | - | 1 | 8 | 36.16% |
| AVGO240531P01305000 | 2024-04-19 11:23AM EDT | 2024-05-31 | 101.84 | 59.40 | 67.00 | 0.00 | - | 5 | 2 | 36.78% |
© 2024 Yahoo. All rights reserved.