Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AVGO240510C01295000 | 2024-05-03 3:54PM EDT | 2024-05-10 | 19.70 | 18.30 | 19.40 | +8.18 | +71.01% | 104 | 34 | 38.00% |
AVGO240517C01295000 | 2024-05-03 1:52PM EDT | 2024-05-17 | 29.20 | 29.20 | 30.70 | +9.20 | +46.00% | 66 | 120 | 38.37% |
AVGO240524C01295000 | 2024-05-03 3:23PM EDT | 2024-05-24 | 39.70 | 37.10 | 40.50 | +15.60 | +64.73% | 2 | 2 | 39.39% |
AVGO240531C01295000 | 2024-04-26 1:39PM EDT | 2024-05-31 | 94.20 | 43.50 | 48.60 | 0.00 | - | 4 | 6 | 39.86% |
AVGO240607C01295000 | 2024-04-26 9:34AM EDT | 2024-06-07 | 75.50 | 47.10 | 52.30 | 0.00 | - | 2 | 3 | 38.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AVGO240510P01295000 | 2024-05-03 10:56AM EDT | 2024-05-10 | 34.60 | 32.00 | 36.60 | -25.80 | -42.72% | 20 | 54 | 38.46% |
AVGO240517P01295000 | 2024-05-03 2:56PM EDT | 2024-05-17 | 43.01 | 42.30 | 44.70 | -27.49 | -38.99% | 13 | 146 | 35.45% |
AVGO240524P01295000 | 2024-05-03 12:24PM EDT | 2024-05-24 | 54.48 | 51.70 | 53.60 | +22.88 | +72.41% | 2 | 2 | 36.28% |
AVGO240531P01295000 | 2024-04-22 9:46AM EDT | 2024-05-31 | 104.35 | 54.10 | 60.70 | 0.00 | - | 1 | 18 | 36.47% |
AVGO240607P01295000 | 2024-04-25 3:54PM EDT | 2024-06-07 | 59.27 | 59.00 | 63.10 | 0.00 | - | - | 2 | 34.15% |