Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1290.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240510C01290000 | 2024-05-03 3:58PM EDT | 2024-05-10 | 20.70 | 20.40 | 21.60 | +9.40 | +83.19% | 152 | 52 | 38.25% |
| AVGO240517C01290000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 32.00 | 31.40 | 32.40 | +11.30 | +54.59% | 133 | 216 | 37.93% |
| AVGO240524C01290000 | 2024-05-03 1:47PM EDT | 2024-05-24 | 40.90 | 39.20 | 42.60 | +1.00 | +2.51% | 2 | 16 | 39.33% |
| AVGO240531C01290000 | 2024-05-03 1:49PM EDT | 2024-05-31 | 47.05 | 45.30 | 50.80 | +15.45 | +48.89% | 2 | 6 | 39.87% |
| AVGO240621C01290000 | 2024-05-02 3:59PM EDT | 2024-06-21 | 53.69 | 70.00 | 72.10 | 0.00 | - | 18 | 133 | 41.54% |
| AVGO240816C01290000 | 2024-05-02 3:17PM EDT | 2024-08-16 | 83.20 | 97.60 | 101.70 | 0.00 | - | 3 | 27 | 39.21% |
| AVGO240920C01290000 | 2024-05-02 10:09AM EDT | 2024-09-20 | 95.40 | 116.40 | 120.70 | 0.00 | - | 2 | 45 | 39.99% |
| AVGO241018C01290000 | 2024-04-29 3:14PM EDT | 2024-10-18 | 163.75 | 126.20 | 132.20 | 0.00 | - | 3 | 33 | 39.84% |
| AVGO250620C01290000 | 2024-03-11 10:11AM EDT | 2025-06-20 | 212.00 | 235.10 | 243.60 | 0.00 | - | 1 | 8 | 46.24% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240510P01290000 | 2024-05-03 3:45PM EDT | 2024-05-10 | 31.60 | 28.80 | 33.10 | -30.12 | -48.80% | 18 | 130 | 37.69% |
| AVGO240517P01290000 | 2024-05-03 3:45PM EDT | 2024-05-17 | 41.40 | 40.70 | 42.00 | -26.31 | -38.86% | 4 | 405 | 35.64% |
| AVGO240524P01290000 | 2024-05-03 11:40AM EDT | 2024-05-24 | 49.40 | 49.00 | 50.90 | -1.60 | -3.14% | 2 | 7 | 36.40% |
| AVGO240531P01290000 | 2024-05-02 1:19PM EDT | 2024-05-31 | 81.89 | 51.40 | 57.50 | 0.00 | - | 1 | 11 | 36.20% |
| AVGO240607P01290000 | 2024-04-26 9:54AM EDT | 2024-06-07 | 44.10 | 56.00 | 61.80 | 0.00 | - | 1 | 2 | 35.11% |
| AVGO240621P01290000 | 2024-05-03 3:48PM EDT | 2024-06-21 | 76.95 | 74.90 | 80.30 | -9.47 | -10.96% | 92 | 122 | 39.57% |
| AVGO240816P01290000 | 2024-05-03 1:43PM EDT | 2024-08-16 | 100.30 | 97.20 | 102.00 | -9.20 | -8.40% | 26 | 45 | 34.98% |
| AVGO240920P01290000 | 2024-05-02 10:07AM EDT | 2024-09-20 | 135.40 | 111.40 | 115.70 | 0.00 | - | 2 | 65 | 34.64% |
| AVGO241018P01290000 | 2024-04-29 2:23PM EDT | 2024-10-18 | 99.88 | 120.00 | 123.90 | 0.00 | - | 2 | 36 | 34.00% |
| AVGO250620P01290000 | 2024-05-01 1:20PM EDT | 2025-06-20 | 176.40 | 161.50 | 171.50 | 0.00 | - | 1 | 15 | 30.52% |
© 2024 Yahoo. All rights reserved.