Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1275.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240510C01275000 | 2024-05-03 3:57PM EDT | 2024-05-10 | 27.90 | 27.50 | 28.50 | +13.60 | +95.10% | 175 | 39 | 38.17% |
| AVGO240517C01275000 | 2024-05-03 3:54PM EDT | 2024-05-17 | 39.50 | 38.50 | 39.70 | +15.70 | +65.97% | 51 | 140 | 38.23% |
| AVGO240524C01275000 | 2024-05-03 11:49AM EDT | 2024-05-24 | 49.82 | 48.20 | 52.70 | +17.77 | +55.44% | 2 | 4 | 41.87% |
| AVGO240531C01275000 | 2024-05-03 12:40PM EDT | 2024-05-31 | 58.50 | 52.20 | 57.20 | +3.96 | +7.26% | 2 | 15 | 39.46% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240510P01275000 | 2024-05-03 3:57PM EDT | 2024-05-10 | 23.50 | 23.10 | 24.10 | -26.60 | -53.09% | 216 | 274 | 36.34% |
| AVGO240517P01275000 | 2024-05-03 3:51PM EDT | 2024-05-17 | 33.60 | 33.00 | 34.00 | -14.13 | -29.60% | 29 | 68 | 35.64% |
| AVGO240524P01275000 | 2024-05-03 3:58PM EDT | 2024-05-24 | 42.00 | 41.20 | 43.50 | +2.22 | +5.58% | 7 | 2 | 36.88% |
| AVGO240531P01275000 | 2024-05-03 2:39PM EDT | 2024-05-31 | 45.75 | 43.60 | 49.60 | -24.35 | -34.74% | 7 | 2 | 36.27% |
| AVGO240607P01275000 | 2024-05-03 3:39PM EDT | 2024-06-07 | 50.70 | 48.80 | 53.10 | -3.50 | -6.46% | 2 | 1 | 34.67% |
© 2024 Yahoo. All rights reserved.