Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1270.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240510C01270000 | 2024-05-03 3:49PM EDT | 2024-05-10 | 30.60 | 30.20 | 33.00 | +14.80 | +93.67% | 115 | 80 | 40.87% |
| AVGO240517C01270000 | 2024-05-03 3:52PM EDT | 2024-05-17 | 41.00 | 41.00 | 42.50 | +16.00 | +64.00% | 338 | 304 | 38.49% |
| AVGO240524C01270000 | 2024-05-02 3:36PM EDT | 2024-05-24 | 52.08 | 50.90 | 52.50 | +17.26 | +49.57% | 2 | 8 | 39.66% |
| AVGO240531C01270000 | 2024-05-03 12:42PM EDT | 2024-05-31 | 58.95 | 54.20 | 59.40 | +1.12 | +1.94% | 2 | 6 | 39.26% |
| AVGO240621C01270000 | 2024-05-03 3:38PM EDT | 2024-06-21 | 81.65 | 77.00 | 82.30 | +18.65 | +29.60% | 42 | 274 | 42.02% |
| AVGO240816C01270000 | 2024-05-02 1:20PM EDT | 2024-08-16 | 86.17 | 107.20 | 112.80 | 0.00 | - | 1 | 26 | 39.94% |
| AVGO240920C01270000 | 2024-05-03 12:44PM EDT | 2024-09-20 | 131.62 | 126.00 | 132.40 | +19.32 | +17.20% | 14 | 73 | 40.86% |
| AVGO241018C01270000 | 2024-03-20 9:34AM EDT | 2024-10-18 | 125.49 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| AVGO250620C01270000 | 2024-03-20 2:10PM EDT | 2025-06-20 | 206.00 | 167.20 | 177.30 | 0.00 | - | 4 | 10 | 32.18% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240510P01270000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 21.00 | 20.60 | 21.70 | -23.07 | -52.35% | 204 | 163 | 36.30% |
| AVGO240517P01270000 | 2024-05-03 12:08PM EDT | 2024-05-17 | 31.31 | 30.50 | 31.50 | -21.16 | -40.33% | 40 | 289 | 35.58% |
| AVGO240524P01270000 | 2024-05-03 10:30AM EDT | 2024-05-24 | 51.22 | 38.90 | 40.30 | -11.93 | -18.89% | 3 | 22 | 36.30% |
| AVGO240531P01270000 | 2024-05-03 12:08PM EDT | 2024-05-31 | 44.67 | 42.10 | 47.20 | -17.73 | -28.41% | 4 | 54 | 36.35% |
| AVGO240621P01270000 | 2024-05-03 3:13PM EDT | 2024-06-21 | 66.90 | 64.10 | 69.40 | -15.10 | -18.41% | 148 | 99 | 39.44% |
| AVGO240816P01270000 | 2024-05-03 12:59PM EDT | 2024-08-16 | 89.80 | 84.80 | 89.70 | -2.81 | -3.03% | 2 | 33 | 34.43% |
| AVGO240920P01270000 | 2024-05-03 10:20AM EDT | 2024-09-20 | 112.10 | 100.50 | 104.70 | -12.30 | -9.89% | 5 | 53 | 34.61% |
| AVGO241018P01270000 | 2024-04-30 11:47AM EDT | 2024-10-18 | 93.30 | 106.30 | 113.80 | 0.00 | - | 2 | 39 | 34.25% |
| AVGO250620P01270000 | 2024-04-17 1:32PM EDT | 2025-06-20 | 154.10 | 151.40 | 161.80 | 0.00 | - | 1 | 32 | 30.82% |
© 2024 Yahoo. All rights reserved.