Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1265.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240510C01265000 | 2024-05-03 3:47PM EDT | 2024-05-10 | 32.60 | 32.90 | 36.20 | +14.60 | +81.11% | 130 | 35 | 41.54% |
| AVGO240517C01265000 | 2024-05-03 1:52PM EDT | 2024-05-17 | 45.25 | 43.70 | 47.90 | +18.35 | +68.22% | 187 | 229 | 41.29% |
| AVGO240524C01265000 | 2024-05-03 11:39AM EDT | 2024-05-24 | 56.00 | 53.50 | 55.20 | +19.00 | +51.35% | 8 | 14 | 39.76% |
| AVGO240531C01265000 | 2024-05-03 10:06AM EDT | 2024-05-31 | 54.00 | 56.30 | 64.60 | +5.00 | +10.20% | 1 | 5 | 41.16% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240510P01265000 | 2024-05-03 3:56PM EDT | 2024-05-10 | 18.90 | 18.40 | 19.50 | -24.37 | -56.32% | 94 | 142 | 36.33% |
| AVGO240517P01265000 | 2024-05-03 1:39PM EDT | 2024-05-17 | 29.67 | 28.30 | 29.10 | -19.80 | -40.02% | 26 | 62 | 35.51% |
| AVGO240524P01265000 | 2024-05-01 3:39PM EDT | 2024-05-24 | 51.20 | 36.50 | 37.80 | 0.00 | - | 3 | 16 | 36.21% |
| AVGO240531P01265000 | 2024-05-03 11:55AM EDT | 2024-05-31 | 41.32 | 40.30 | 45.00 | -4.90 | -10.60% | 2 | 68 | 36.52% |
© 2024 Yahoo. All rights reserved.