Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1235.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240510C01235000 | 2024-05-03 11:07AM EDT | 2024-05-10 | 40.41 | 51.40 | 58.80 | +9.58 | +31.07% | 9 | 207 | 47.32% |
| AVGO240517C01235000 | 2024-05-03 3:42PM EDT | 2024-05-17 | 63.80 | 61.00 | 66.10 | +23.30 | +57.53% | 10 | 62 | 41.76% |
| AVGO240524C01235000 | 2024-05-03 9:46AM EDT | 2024-05-24 | 66.10 | 71.60 | 73.40 | +16.10 | +32.20% | 9 | 3 | 40.64% |
| AVGO240531C01235000 | 2024-05-03 12:53PM EDT | 2024-05-31 | 79.20 | 74.10 | 79.90 | +29.40 | +59.04% | 3 | 5 | 40.14% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240510P01235000 | 2024-05-03 3:52PM EDT | 2024-05-10 | 9.66 | 8.80 | 9.70 | -16.54 | -63.13% | 646 | 222 | 37.04% |
| AVGO240517P01235000 | 2024-05-03 10:55AM EDT | 2024-05-17 | 24.70 | 17.10 | 17.90 | -7.30 | -22.81% | 5 | 73 | 36.02% |
| AVGO240524P01235000 | 2024-05-03 10:52AM EDT | 2024-05-24 | 31.90 | 24.70 | 25.80 | -7.60 | -19.24% | 2 | 13 | 36.64% |
| AVGO240531P01235000 | 2024-05-03 12:36PM EDT | 2024-05-31 | 31.51 | 27.20 | 32.20 | -18.27 | -36.70% | 2 | 8 | 36.66% |
| AVGO240607P01235000 | 2024-05-02 10:29AM EDT | 2024-06-07 | 51.54 | 31.20 | 35.90 | 0.00 | - | 1 | 4 | 35.31% |
© 2024 Yahoo. All rights reserved.