Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1230.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240510C01230000 | 2024-05-03 2:16PM EDT | 2024-05-10 | 60.36 | 56.30 | 61.70 | +26.31 | +77.27% | 13 | 26 | 46.29% |
| AVGO240517C01230000 | 2024-05-03 1:42PM EDT | 2024-05-17 | 65.10 | 65.60 | 69.20 | +21.80 | +50.35% | 17 | 278 | 41.55% |
| AVGO240524C01230000 | 2024-05-03 9:43AM EDT | 2024-05-24 | 60.70 | 74.40 | 76.80 | -5.37 | -8.13% | 2 | 4 | 40.88% |
| AVGO240531C01230000 | 2024-05-03 12:23PM EDT | 2024-05-31 | 82.00 | 77.00 | 84.90 | +28.10 | +52.13% | 10 | 27 | 41.65% |
| AVGO240621C01230000 | 2024-05-03 2:29PM EDT | 2024-06-21 | 106.30 | 101.10 | 105.70 | +25.50 | +31.56% | 7 | 330 | 43.32% |
| AVGO240816C01230000 | 2024-05-03 9:44AM EDT | 2024-08-16 | 114.00 | 128.60 | 134.10 | +2.00 | +1.79% | 1 | 17 | 40.46% |
| AVGO240920C01230000 | 2024-05-01 1:23PM EDT | 2024-09-20 | 139.30 | 146.10 | 152.80 | 0.00 | - | 2 | 36 | 41.19% |
| AVGO241018C01230000 | 2024-04-29 3:14PM EDT | 2024-10-18 | 198.10 | 154.80 | 163.10 | 0.00 | - | 2 | 2 | 40.70% |
| AVGO250620C01230000 | 2024-05-02 10:08AM EDT | 2025-06-20 | 202.15 | 222.10 | 239.20 | 0.00 | - | 2 | 19 | 40.57% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240510P01230000 | 2024-05-03 3:48PM EDT | 2024-05-10 | 9.01 | 7.80 | 8.40 | -14.79 | -62.14% | 103 | 224 | 36.92% |
| AVGO240517P01230000 | 2024-05-03 3:31PM EDT | 2024-05-17 | 15.37 | 15.60 | 16.30 | -17.73 | -53.56% | 50 | 472 | 36.00% |
| AVGO240524P01230000 | 2024-05-03 10:52AM EDT | 2024-05-24 | 29.95 | 22.80 | 23.90 | -10.95 | -26.77% | 4 | 19 | 36.53% |
| AVGO240531P01230000 | 2024-05-03 2:58PM EDT | 2024-05-31 | 27.60 | 25.00 | 29.70 | -19.71 | -41.66% | 6 | 21 | 36.20% |
| AVGO240607P01230000 | 2024-05-03 3:49PM EDT | 2024-06-07 | 33.00 | 29.20 | 33.80 | -20.40 | -38.20% | 3 | 21 | 35.21% |
| AVGO240621P01230000 | 2024-05-02 2:37PM EDT | 2024-06-21 | 56.90 | 47.20 | 48.60 | -9.30 | -14.05% | 3 | 300 | 38.25% |
| AVGO240816P01230000 | 2024-04-25 2:45PM EDT | 2024-08-16 | 66.70 | 66.40 | 71.80 | 0.00 | - | 1 | 48 | 35.06% |
| AVGO240920P01230000 | 2024-04-22 1:55PM EDT | 2024-09-20 | 106.90 | 82.00 | 85.80 | 0.00 | - | 12 | 39 | 34.99% |
| AVGO241018P01230000 | 2024-04-29 9:41AM EDT | 2024-10-18 | 76.60 | 90.30 | 95.00 | 0.00 | - | 1 | 195 | 34.71% |
| AVGO250620P01230000 | 2024-04-16 3:54PM EDT | 2025-06-20 | 124.70 | 132.90 | 142.40 | 0.00 | - | 4 | 7 | 31.23% |
© 2024 Yahoo. All rights reserved.