Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1225.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240510C01225000 | 2024-05-03 11:18AM EDT | 2024-05-10 | 54.00 | 60.10 | 65.20 | +17.90 | +49.58% | 8 | 18 | 46.07% |
| AVGO240517C01225000 | 2024-05-03 2:06PM EDT | 2024-05-17 | 72.00 | 69.30 | 72.80 | +25.00 | +53.19% | 42 | 31 | 41.81% |
| AVGO240524C01225000 | 2024-05-02 3:36PM EDT | 2024-05-24 | 56.29 | 78.00 | 83.60 | 0.00 | - | 1 | 7 | 44.15% |
| AVGO240531C01225000 | 2024-05-02 3:07PM EDT | 2024-05-31 | 64.00 | 80.00 | 88.00 | 0.00 | - | 50 | 28 | 41.67% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240510P01225000 | 2024-05-03 3:58PM EDT | 2024-05-10 | 7.12 | 6.60 | 7.30 | -15.18 | -68.07% | 79 | 91 | 36.94% |
| AVGO240517P01225000 | 2024-05-03 1:56PM EDT | 2024-05-17 | 14.65 | 14.20 | 15.00 | -16.05 | -52.28% | 106 | 117 | 36.21% |
| AVGO240524P01225000 | 2024-05-03 12:21PM EDT | 2024-05-24 | 24.29 | 21.30 | 22.40 | -4.66 | -16.10% | 15 | 16 | 36.71% |
| AVGO240531P01225000 | 2024-05-03 9:52AM EDT | 2024-05-31 | 31.73 | 23.70 | 28.00 | -10.92 | -25.60% | 1 | 16 | 36.28% |
© 2024 Yahoo. All rights reserved.