Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1215.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240510C01215000 | 2024-05-03 9:34AM EDT | 2024-05-10 | 53.90 | 68.50 | 73.20 | +15.20 | +39.28% | 7 | 21 | 46.92% |
| AVGO240517C01215000 | 2024-05-02 2:02PM EDT | 2024-05-17 | 45.70 | 76.50 | 82.60 | 0.00 | - | 1 | 26 | 45.24% |
| AVGO240524C01215000 | 2024-05-02 3:35PM EDT | 2024-05-24 | 62.10 | 84.80 | 87.40 | 0.00 | - | 5 | 2 | 41.59% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240510P01215000 | 2024-05-03 3:56PM EDT | 2024-05-10 | 5.45 | 5.20 | 5.60 | -12.75 | -70.05% | 71 | 44 | 37.38% |
| AVGO240517P01215000 | 2024-05-03 11:56AM EDT | 2024-05-17 | 11.80 | 11.70 | 12.30 | -15.20 | -56.30% | 16 | 67 | 36.18% |
| AVGO240524P01215000 | 2024-05-02 1:45PM EDT | 2024-05-24 | 38.00 | 18.30 | 19.20 | 0.00 | - | 1 | 8 | 36.65% |
| AVGO240531P01215000 | 2024-05-03 2:10PM EDT | 2024-05-31 | 22.50 | 21.20 | 24.40 | -4.84 | -17.70% | 2 | 9 | 36.12% |
| AVGO240607P01215000 | 2024-05-03 9:49AM EDT | 2024-06-07 | 32.64 | 24.50 | 29.10 | -12.36 | -27.47% | 2 | 5 | 35.74% |
© 2024 Yahoo. All rights reserved.