Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1205.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240510C01205000 | 2024-05-03 11:05AM EDT | 2024-05-10 | 63.60 | 75.00 | 81.70 | +14.50 | +29.53% | 2 | 3 | 48.20% |
| AVGO240517C01205000 | 2024-05-02 2:33PM EDT | 2024-05-17 | 57.20 | 84.00 | 89.70 | 0.00 | - | 4 | 9 | 45.15% |
| AVGO240524C01205000 | 2024-05-01 3:40PM EDT | 2024-05-24 | 81.20 | 92.00 | 94.90 | 0.00 | - | 2 | 5 | 42.18% |
| AVGO240607C01205000 | 2024-04-26 10:56AM EDT | 2024-06-07 | 165.66 | 99.00 | 108.00 | 0.00 | - | 1 | 1 | 42.42% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240510P01205000 | 2024-05-03 3:52PM EDT | 2024-05-10 | 4.39 | 3.90 | 4.20 | -9.81 | -69.08% | 42 | 52 | 37.70% |
| AVGO240517P01205000 | 2024-05-03 3:28PM EDT | 2024-05-17 | 9.30 | 9.70 | 10.20 | -13.33 | -58.90% | 5 | 31 | 36.48% |
| AVGO240524P01205000 | 2024-05-02 3:04PM EDT | 2024-05-24 | 29.20 | 15.70 | 16.70 | 0.00 | - | 7 | 13 | 36.98% |
| AVGO240531P01205000 | 2024-05-03 1:27PM EDT | 2024-05-31 | 21.33 | 18.70 | 21.90 | +8.63 | +67.95% | 1 | 3 | 36.63% |
© 2024 Yahoo. All rights reserved.