Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1160.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517C01160000 | 2024-04-24 12:06PM EDT | 2024-05-17 | 108.70 | 119.40 | 128.70 | 0.00 | - | 1 | 12 | 50.81% |
| AVGO240621C01160000 | 2024-05-02 10:00AM EDT | 2024-06-21 | 124.21 | 146.60 | 157.00 | 0.00 | - | 1 | 133 | 47.93% |
| AVGO240719C01160000 | 2024-04-26 3:56PM EDT | 2024-07-19 | 221.20 | 157.80 | 163.90 | 0.00 | - | 1 | 93 | 41.80% |
| AVGO240816C01160000 | 2024-03-15 1:33PM EDT | 2024-08-16 | 166.00 | 232.10 | 240.20 | 0.00 | - | - | 0 | 65.80% |
| AVGO240920C01160000 | 2024-05-02 10:45AM EDT | 2024-09-20 | 160.62 | 187.10 | 197.40 | 0.00 | - | 1 | 43 | 43.28% |
| AVGO241018C01160000 | 2024-02-16 2:17PM EDT | 2024-10-18 | 198.85 | 180.40 | 187.50 | 0.00 | - | 1 | 1 | 36.25% |
| AVGO250117C01160000 | 2024-04-22 12:45PM EDT | 2025-01-17 | 189.90 | 222.90 | 233.40 | 0.00 | - | 1 | 64 | 41.18% |
| AVGO250620C01160000 | 2024-04-12 10:00AM EDT | 2025-06-20 | 332.75 | 260.00 | 277.30 | 0.00 | - | 1 | 9 | 41.54% |
| AVGO251219C01160000 | 2024-03-06 1:12PM EDT | 2025-12-19 | 403.88 | 348.00 | 365.80 | 0.00 | - | 10 | 11 | 49.66% |
| AVGO260116C01160000 | 2024-04-24 12:12PM EDT | 2026-01-16 | 291.93 | 304.10 | 321.40 | 0.00 | - | 1 | 10 | 41.12% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240510P01160000 | 2024-05-03 3:56PM EDT | 2024-05-10 | 0.85 | 0.85 | 1.40 | -3.45 | -80.23% | 212 | 85 | 41.98% |
| AVGO240517P01160000 | 2024-05-03 2:11PM EDT | 2024-05-17 | 3.88 | 3.60 | 4.10 | -6.41 | -62.29% | 23 | 238 | 38.00% |
| AVGO240524P01160000 | 2024-05-01 10:21AM EDT | 2024-05-24 | 11.08 | 7.30 | 8.10 | 0.00 | - | 1 | 84 | 37.89% |
| AVGO240531P01160000 | 2024-05-03 3:58PM EDT | 2024-05-31 | 10.66 | 9.50 | 11.80 | -7.84 | -42.38% | 16 | 30 | 37.35% |
| AVGO240621P01160000 | 2024-05-03 3:33PM EDT | 2024-06-21 | 25.50 | 25.00 | 26.10 | -13.50 | -34.62% | 4 | 690 | 39.26% |
| AVGO240719P01160000 | 2024-05-03 11:01AM EDT | 2024-07-19 | 40.00 | 33.00 | 36.10 | -10.30 | -20.48% | 1 | 148 | 36.77% |
| AVGO240816P01160000 | 2024-05-02 2:22PM EDT | 2024-08-16 | 59.20 | 41.60 | 45.40 | 0.00 | - | 4 | 18 | 35.64% |
| AVGO240920P01160000 | 2024-05-01 11:31AM EDT | 2024-09-20 | 60.30 | 54.60 | 58.30 | 0.00 | - | 21 | 59 | 35.68% |
| AVGO241018P01160000 | 2024-05-03 11:51AM EDT | 2024-10-18 | 65.60 | 61.90 | 66.40 | -8.90 | -11.95% | 1 | 33 | 35.28% |
| AVGO241220P01160000 | 2024-05-02 3:09PM EDT | 2024-12-20 | 89.15 | 76.10 | 78.90 | 0.00 | - | 4 | 30 | 33.60% |
| AVGO250117P01160000 | 2024-05-02 3:09PM EDT | 2025-01-17 | 93.58 | 80.30 | 83.10 | 0.00 | - | 7 | 145 | 32.84% |
| AVGO250321P01160000 | 2024-05-01 11:58AM EDT | 2025-03-21 | 99.90 | 91.10 | 95.70 | 0.00 | - | 1 | 18 | 32.40% |
| AVGO250620P01160000 | 2024-05-02 12:55PM EDT | 2025-06-20 | 123.90 | 104.40 | 112.60 | 0.00 | - | 7 | 14 | 32.08% |
| AVGO251219P01160000 | 2024-04-11 11:11AM EDT | 2025-12-19 | 117.25 | 129.70 | 141.00 | 0.00 | - | - | 1 | 31.56% |
| AVGO260116P01160000 | 2024-04-05 2:39PM EDT | 2026-01-16 | 121.90 | 134.80 | 141.00 | 0.00 | - | 1 | 13 | 30.84% |
© 2024 Yahoo. All rights reserved.