Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1150.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240510C01150000 | 2024-05-03 9:58AM EDT | 2024-05-10 | 118.88 | 124.40 | 134.50 | +26.94 | +29.30% | 1 | 2 | 64.78% |
| AVGO240517C01150000 | 2024-05-03 3:48PM EDT | 2024-05-17 | 133.72 | 128.10 | 138.90 | +26.22 | +24.39% | 1 | 114 | 54.15% |
| AVGO240621C01150000 | 2024-05-03 11:36AM EDT | 2024-06-21 | 158.25 | 155.60 | 160.50 | +3.25 | +2.10% | 2 | 190 | 45.62% |
| AVGO240920C01150000 | 2024-05-03 9:49AM EDT | 2024-09-20 | 190.00 | 194.10 | 203.50 | +12.00 | +6.74% | 1 | 25 | 43.33% |
| AVGO241018C01150000 | 2024-04-23 9:32AM EDT | 2024-10-18 | 185.70 | 202.30 | 212.10 | 0.00 | - | 1 | 2 | 42.40% |
| AVGO241220C01150000 | 2024-04-19 3:09PM EDT | 2024-12-20 | 184.90 | 224.90 | 236.20 | 0.00 | - | 2 | 12 | 42.87% |
| AVGO250117C01150000 | 2024-04-19 9:33AM EDT | 2025-01-17 | 223.43 | 229.30 | 239.30 | 0.00 | - | 1 | 145 | 41.29% |
| AVGO250620C01150000 | 2024-04-18 9:51AM EDT | 2025-06-20 | 280.00 | 266.00 | 284.00 | 0.00 | - | 1 | 12 | 41.88% |
| AVGO251219C01150000 | 2024-03-04 11:08AM EDT | 2025-12-19 | 422.51 | 372.00 | 390.00 | 0.00 | - | 1 | 96 | 51.53% |
| AVGO260116C01150000 | 2024-04-19 3:51PM EDT | 2026-01-16 | 270.00 | 310.20 | 326.00 | 0.00 | - | 1 | 14 | 41.11% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240510P01150000 | 2024-05-03 3:47PM EDT | 2024-05-10 | 0.77 | 0.55 | 1.20 | -2.83 | -78.61% | 91 | 183 | 43.70% |
| AVGO240517P01150000 | 2024-05-03 3:58PM EDT | 2024-05-17 | 3.10 | 2.90 | 3.30 | -5.40 | -63.53% | 52 | 1,102 | 38.37% |
| AVGO240524P01150000 | 2024-05-03 3:45PM EDT | 2024-05-24 | 6.39 | 6.10 | 6.80 | -8.51 | -57.11% | 7 | 153 | 38.11% |
| AVGO240531P01150000 | 2024-05-03 3:34PM EDT | 2024-05-31 | 9.10 | 8.10 | 10.40 | -7.85 | -46.31% | 29 | 17 | 37.81% |
| AVGO240607P01150000 | 2024-05-02 10:59AM EDT | 2024-06-07 | 19.30 | 9.80 | 13.00 | 0.00 | - | 1 | 12 | 36.60% |
| AVGO240621P01150000 | 2024-05-03 3:16PM EDT | 2024-06-21 | 22.70 | 22.60 | 23.60 | -12.20 | -34.96% | 3 | 399 | 39.36% |
| AVGO240920P01150000 | 2024-04-26 3:54PM EDT | 2024-09-20 | 40.60 | 51.50 | 55.20 | 0.00 | - | 31 | 86 | 35.89% |
| AVGO241018P01150000 | 2024-05-01 1:22PM EDT | 2024-10-18 | 67.90 | 59.70 | 62.70 | 0.00 | - | 2 | 128 | 35.32% |
| AVGO241220P01150000 | 2024-05-03 9:35AM EDT | 2024-12-20 | 81.76 | 72.60 | 76.30 | -5.24 | -6.02% | 10 | 39 | 34.00% |
| AVGO250117P01150000 | 2024-05-02 2:29PM EDT | 2025-01-17 | 91.50 | 76.70 | 81.20 | 0.00 | - | 40 | 116 | 33.42% |
| AVGO250321P01150000 | 2024-04-17 12:25PM EDT | 2025-03-21 | 87.25 | 87.40 | 92.10 | 0.00 | - | 2 | 7 | 32.56% |
| AVGO250620P01150000 | 2024-04-23 12:16PM EDT | 2025-06-20 | 115.00 | 101.20 | 107.00 | 0.00 | - | 1 | 30 | 31.85% |
| AVGO251219P01150000 | 2024-04-11 11:11AM EDT | 2025-12-19 | 114.10 | 127.60 | 133.50 | 0.00 | - | 1 | 6 | 31.09% |
| AVGO260116P01150000 | 2024-05-03 3:45PM EDT | 2026-01-16 | 133.00 | 132.50 | 139.70 | -11.00 | -7.64% | 2 | 78 | 31.42% |
© 2024 Yahoo. All rights reserved.