Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1130.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517C01130000 | 2024-05-02 1:03PM EDT | 2024-05-17 | 108.55 | 147.60 | 156.90 | 0.00 | - | 2 | 32 | 56.31% |
| AVGO240621C01130000 | 2024-05-03 2:37PM EDT | 2024-06-21 | 176.38 | 171.00 | 177.40 | +29.03 | +19.70% | 2 | 245 | 47.39% |
| AVGO240920C01130000 | 2024-04-15 3:38PM EDT | 2024-09-20 | 246.30 | 206.70 | 217.10 | 0.00 | - | 1 | 37 | 43.82% |
| AVGO241018C01130000 | 2024-04-23 9:32AM EDT | 2024-10-18 | 198.00 | 215.30 | 225.20 | 0.00 | - | 2 | 8 | 42.77% |
| AVGO250117C01130000 | 2024-04-03 11:14AM EDT | 2025-01-17 | 328.00 | 227.50 | 240.00 | 0.00 | - | 1 | 22 | 38.46% |
| AVGO250620C01130000 | 2024-01-31 11:39AM EDT | 2025-06-20 | 212.93 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| AVGO251219C01130000 | 2024-02-22 2:50PM EDT | 2025-12-19 | 349.08 | 380.00 | 396.00 | 0.00 | - | 1 | 6 | 51.22% |
| AVGO260116C01130000 | 2024-03-27 9:45AM EDT | 2026-01-16 | 355.75 | 348.00 | 362.60 | 0.00 | - | 1 | 10 | 45.71% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240510P01130000 | 2024-05-03 3:54PM EDT | 2024-05-10 | 0.60 | 0.20 | 0.60 | -1.61 | -72.85% | 68 | 55 | 44.14% |
| AVGO240517P01130000 | 2024-05-03 3:40PM EDT | 2024-05-17 | 2.10 | 1.60 | 2.25 | -3.60 | -63.16% | 58 | 392 | 39.69% |
| AVGO240524P01130000 | 2024-05-03 3:20PM EDT | 2024-05-24 | 4.30 | 4.20 | 4.80 | -5.50 | -56.12% | 64 | 532 | 38.72% |
| AVGO240531P01130000 | 2024-05-02 3:36PM EDT | 2024-05-31 | 12.90 | 6.00 | 7.70 | 0.00 | - | 6 | 10 | 38.25% |
| AVGO240621P01130000 | 2024-05-03 3:04PM EDT | 2024-06-21 | 18.59 | 18.40 | 19.20 | -8.51 | -31.40% | 3 | 266 | 39.62% |
| AVGO240920P01130000 | 2024-04-19 2:45PM EDT | 2024-09-20 | 72.39 | 45.20 | 49.10 | 0.00 | - | 40 | 105 | 36.19% |
| AVGO241018P01130000 | 2024-04-24 2:55PM EDT | 2024-10-18 | 59.70 | 53.00 | 55.80 | 0.00 | - | 6 | 40 | 35.42% |
| AVGO241220P01130000 | 2024-05-02 2:26PM EDT | 2024-12-20 | 80.70 | 66.00 | 68.10 | 0.00 | - | 3 | 55 | 33.87% |
| AVGO250117P01130000 | 2024-05-02 12:08PM EDT | 2025-01-17 | 82.72 | 69.90 | 72.60 | 0.00 | - | 1 | 98 | 33.23% |
| AVGO250321P01130000 | 2024-05-01 11:51AM EDT | 2025-03-21 | 87.10 | 80.40 | 84.80 | 0.00 | - | 1 | 5 | 32.80% |
| AVGO250620P01130000 | 2024-04-17 3:49PM EDT | 2025-06-20 | 97.13 | 93.80 | 99.90 | 0.00 | - | 7 | 25 | 32.18% |
| AVGO260116P01130000 | 2024-04-25 12:39PM EDT | 2026-01-16 | 119.80 | 122.20 | 129.20 | 0.00 | - | 1 | 59 | 31.24% |
© 2024 Yahoo. All rights reserved.