Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1090.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517C01090000 | 2024-04-22 11:12AM EDT | 2024-05-17 | 131.90 | 185.30 | 195.50 | 0.00 | - | 3 | 8 | 64.54% |
| AVGO240621C01090000 | 2024-04-29 3:22PM EDT | 2024-06-21 | 261.00 | 203.90 | 214.00 | 0.00 | - | 4 | 265 | 52.47% |
| AVGO240719C01090000 | 2024-03-04 11:26AM EDT | 2024-07-19 | 361.20 | 297.10 | 306.90 | 0.00 | - | 2 | 15 | 90.04% |
| AVGO240920C01090000 | 2024-04-15 1:46PM EDT | 2024-09-20 | 277.84 | 234.70 | 246.70 | 0.00 | - | 1 | 9 | 45.30% |
| AVGO241220C01090000 | 2024-04-26 10:40AM EDT | 2024-12-20 | 331.75 | 263.70 | 272.20 | 0.00 | - | 1 | 20 | 43.12% |
| AVGO250117C01090000 | 2024-03-22 9:34AM EDT | 2025-01-17 | 350.00 | 217.00 | 230.70 | 0.00 | - | 10 | 29 | 28.38% |
| AVGO250620C01090000 | 2023-10-18 2:36PM EDT | 2025-06-20 | 98.10 | 133.30 | 139.70 | 0.00 | - | 1 | 4 | 0.00% |
| AVGO251219C01090000 | 2024-01-22 1:07PM EDT | 2025-12-19 | 313.84 | 290.00 | 304.90 | 0.00 | - | 2 | 4 | 32.91% |
| AVGO260116C01090000 | 2024-04-30 10:39AM EDT | 2026-01-16 | 403.80 | 342.00 | 359.90 | 0.00 | - | 1 | 360 | 41.89% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240510P01090000 | 2024-05-03 2:13PM EDT | 2024-05-10 | 0.25 | 0.10 | 0.70 | -0.45 | -64.29% | 44 | 114 | 51.95% |
| AVGO240517P01090000 | 2024-05-03 9:35AM EDT | 2024-05-17 | 1.70 | 0.55 | 1.20 | -0.75 | -30.61% | 1 | 183 | 43.47% |
| AVGO240524P01090000 | 2024-05-03 10:26AM EDT | 2024-05-24 | 3.70 | 1.70 | 2.40 | -0.15 | -3.90% | 2 | 12 | 40.41% |
| AVGO240531P01090000 | 2024-05-03 1:33PM EDT | 2024-05-31 | 3.92 | 2.60 | 4.40 | -3.38 | -46.30% | 1 | 38 | 39.98% |
| AVGO240621P01090000 | 2024-05-02 1:53PM EDT | 2024-06-21 | 14.70 | 11.80 | 12.50 | -5.86 | -28.50% | 1 | 142 | 40.34% |
| AVGO240719P01090000 | 2024-05-02 1:41PM EDT | 2024-07-19 | 29.00 | 18.40 | 19.80 | 0.00 | - | 2 | 79 | 37.73% |
| AVGO240920P01090000 | 2024-05-02 10:12AM EDT | 2024-09-20 | 48.12 | 34.60 | 38.10 | 0.00 | - | 1 | 74 | 36.68% |
| AVGO241220P01090000 | 2024-04-18 12:42PM EDT | 2024-12-20 | 56.70 | 53.20 | 56.10 | 0.00 | - | 6 | 28 | 34.49% |
| AVGO250117P01090000 | 2024-04-16 11:35AM EDT | 2025-01-17 | 54.63 | 57.50 | 60.40 | 0.00 | - | 4 | 44 | 33.86% |
| AVGO250321P01090000 | 2024-04-22 11:31AM EDT | 2025-03-21 | 89.37 | 67.10 | 73.00 | 0.00 | - | - | 1 | 33.69% |
| AVGO250620P01090000 | 2024-04-17 3:41PM EDT | 2025-06-20 | 84.10 | 80.00 | 86.00 | 0.00 | - | 4 | 14 | 32.70% |
| AVGO251219P01090000 | 2024-02-22 10:36AM EDT | 2025-12-19 | 105.50 | 89.00 | 97.00 | 0.00 | - | 6 | 1 | 29.30% |
| AVGO260116P01090000 | 2024-04-29 11:56AM EDT | 2026-01-16 | 97.30 | 108.10 | 114.00 | 0.00 | - | 10 | 18 | 31.69% |
© 2024 Yahoo. All rights reserved.