Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1080.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517C01080000 | 2024-04-19 2:00PM EDT | 2024-05-17 | 160.55 | 196.20 | 205.50 | 0.00 | - | 1 | 7 | 53.21% |
| AVGO240621C01080000 | 2024-04-23 12:02PM EDT | 2024-06-21 | 193.00 | 213.10 | 222.80 | 0.00 | - | 1 | 309 | 53.37% |
| AVGO240719C01080000 | 2024-02-29 4:31PM EDT | 2024-07-19 | 259.40 | 267.90 | 280.80 | 0.00 | - | 1 | 27 | 72.54% |
| AVGO240816C01080000 | 2024-04-22 11:22AM EDT | 2024-08-16 | 181.81 | 227.90 | 238.60 | 0.00 | - | 9 | 19 | 44.98% |
| AVGO240920C01080000 | 2024-05-01 10:00AM EDT | 2024-09-20 | 243.40 | 243.50 | 254.70 | 0.00 | - | 2 | 16 | 45.83% |
| AVGO241220C01080000 | 2024-03-06 1:35PM EDT | 2024-12-20 | 378.55 | 326.70 | 341.70 | 0.00 | - | 1 | 5 | 59.79% |
| AVGO250117C01080000 | 2024-03-08 4:46PM EDT | 2025-01-17 | 323.95 | 329.00 | 344.30 | 0.00 | - | 1 | 140 | 57.15% |
| AVGO250620C01080000 | 2024-04-24 2:31PM EDT | 2025-06-20 | 303.00 | 308.00 | 326.00 | 0.00 | - | 2 | 5 | 42.91% |
| AVGO251219C01080000 | 2024-01-22 1:06PM EDT | 2025-12-19 | 320.94 | 294.20 | 311.40 | 0.00 | - | 1 | 7 | 33.05% |
| AVGO260116C01080000 | 2024-02-07 11:11AM EDT | 2026-01-16 | 319.50 | 384.00 | 400.00 | 0.00 | - | 1 | 8 | 48.11% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240510P01080000 | 2024-05-02 2:43PM EDT | 2024-05-10 | 0.59 | 0.05 | 0.80 | 0.00 | - | 11 | 23 | 55.03% |
| AVGO240517P01080000 | 2024-05-03 1:57PM EDT | 2024-05-17 | 0.77 | 0.50 | 1.05 | -1.33 | -63.33% | 3 | 157 | 44.58% |
| AVGO240524P01080000 | 2024-05-03 2:16PM EDT | 2024-05-24 | 1.80 | 1.25 | 3.50 | -1.51 | -45.62% | 1 | 11 | 45.80% |
| AVGO240531P01080000 | 2024-05-03 12:04PM EDT | 2024-05-31 | 3.30 | 1.95 | 4.20 | -2.10 | -38.89% | 2 | 7 | 41.33% |
| AVGO240621P01080000 | 2024-05-03 1:46PM EDT | 2024-06-21 | 11.20 | 10.40 | 11.30 | -5.24 | -31.87% | 3 | 346 | 40.68% |
| AVGO240719P01080000 | 2024-05-02 10:03AM EDT | 2024-07-19 | 24.61 | 16.70 | 18.00 | 0.00 | - | 2 | 189 | 37.85% |
| AVGO240816P01080000 | 2024-05-02 10:03AM EDT | 2024-08-16 | 34.00 | 23.20 | 25.20 | 0.00 | - | 1 | 83 | 36.76% |
| AVGO240920P01080000 | 2024-05-03 10:38AM EDT | 2024-09-20 | 38.80 | 32.60 | 35.40 | +0.20 | +0.52% | 1 | 38 | 36.69% |
| AVGO241018P01080000 | 2024-04-23 1:29PM EDT | 2024-10-18 | 48.40 | 39.20 | 42.90 | 0.00 | - | 2 | 38 | 36.55% |
| AVGO241220P01080000 | 2024-04-03 11:33AM EDT | 2024-12-20 | 38.97 | 51.30 | 56.40 | 0.00 | - | 1 | 10 | 35.64% |
| AVGO250117P01080000 | 2024-04-30 1:50PM EDT | 2025-01-17 | 49.80 | 54.30 | 57.40 | 0.00 | - | 1 | 52 | 33.96% |
| AVGO250321P01080000 | 2024-05-02 2:44PM EDT | 2025-03-21 | 77.50 | 64.00 | 69.80 | 0.00 | - | 2 | 3 | 33.79% |
| AVGO250620P01080000 | 2024-05-01 2:24PM EDT | 2025-06-20 | 82.75 | 76.90 | 83.00 | 0.00 | - | 2 | 11 | 32.89% |
| AVGO251219P01080000 | 2024-03-21 10:35AM EDT | 2025-12-19 | 87.80 | 120.20 | 132.60 | 0.00 | - | 1 | 1 | 36.64% |
| AVGO260116P01080000 | 2024-04-25 12:15PM EDT | 2026-01-16 | 103.60 | 104.70 | 111.60 | 0.00 | - | 1 | 14 | 32.03% |
© 2024 Yahoo. All rights reserved.