Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1070.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517C01070000 | 2024-04-26 2:54PM EDT | 2024-05-17 | 275.83 | 206.10 | 215.70 | 0.00 | - | 1 | 17 | 55.79% |
| AVGO240621C01070000 | 2024-04-26 2:54PM EDT | 2024-06-21 | 287.33 | 220.20 | 231.60 | 0.00 | - | 1 | 156 | 54.21% |
| AVGO240719C01070000 | 2024-04-04 3:29PM EDT | 2024-07-19 | 276.47 | 228.10 | 234.20 | 0.00 | - | 1 | 20 | 45.03% |
| AVGO240920C01070000 | 2024-03-04 4:05PM EDT | 2024-09-20 | 390.05 | 332.30 | 347.20 | 0.00 | - | 1 | 9 | 76.83% |
| AVGO241220C01070000 | 2024-03-22 11:53AM EDT | 2024-12-20 | 364.65 | 225.50 | 238.40 | 0.00 | - | 10 | 12 | 27.60% |
| AVGO250117C01070000 | 2024-04-23 10:06AM EDT | 2025-01-17 | 259.50 | 280.00 | 293.80 | 0.00 | - | 1 | 109 | 43.39% |
| AVGO250620C01070000 | 2024-03-04 11:40AM EDT | 2025-06-20 | 477.90 | 392.00 | 408.00 | 0.00 | - | 1 | 7 | 58.03% |
| AVGO251219C01070000 | 2024-04-18 9:31AM EDT | 2025-12-19 | 371.87 | 350.00 | 367.10 | 0.00 | - | 1 | 4 | 42.30% |
| AVGO260116C01070000 | 2024-02-23 11:19AM EDT | 2026-01-16 | 389.99 | 422.10 | 435.60 | 0.00 | - | 1 | 3 | 52.42% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240510P01070000 | 2024-05-01 2:59PM EDT | 2024-05-10 | 0.35 | 0.05 | 1.40 | 0.00 | - | 4 | 25 | 62.26% |
| AVGO240517P01070000 | 2024-05-03 3:40PM EDT | 2024-05-17 | 0.55 | 0.50 | 0.95 | -1.12 | -67.07% | 31 | 170 | 45.91% |
| AVGO240524P01070000 | 2024-05-02 1:01PM EDT | 2024-05-24 | 3.65 | 1.00 | 2.70 | 0.00 | - | 5 | 12 | 45.26% |
| AVGO240531P01070000 | 2024-05-02 12:30PM EDT | 2024-05-31 | 2.78 | 1.25 | 4.00 | -2.62 | -48.52% | 2 | 8 | 42.65% |
| AVGO240621P01070000 | 2024-05-02 3:58PM EDT | 2024-06-21 | 9.90 | 9.30 | 10.00 | -5.10 | -34.00% | 2 | 72 | 40.78% |
| AVGO240719P01070000 | 2024-04-26 10:39AM EDT | 2024-07-19 | 10.80 | 15.20 | 16.40 | 0.00 | - | 1 | 74 | 38.02% |
| AVGO240920P01070000 | 2024-05-02 10:22AM EDT | 2024-09-20 | 41.65 | 29.90 | 33.30 | 0.00 | - | 1 | 49 | 36.91% |
| AVGO241220P01070000 | 2024-05-02 2:39PM EDT | 2024-12-20 | 59.89 | 47.50 | 49.90 | 0.00 | - | 90 | 54 | 34.54% |
| AVGO250117P01070000 | 2024-05-02 2:39PM EDT | 2025-01-17 | 64.12 | 51.20 | 54.40 | 0.00 | - | 90 | 138 | 34.03% |
| AVGO250321P01070000 | 2024-05-02 2:54PM EDT | 2025-03-21 | 72.82 | 59.20 | 66.80 | 0.00 | - | 20 | 24 | 33.92% |
| AVGO250620P01070000 | 2024-02-29 4:07PM EDT | 2025-06-20 | 80.00 | 64.00 | 71.00 | 0.00 | - | 4 | 20 | 30.95% |
| AVGO260116P01070000 | 2024-04-30 1:50PM EDT | 2026-01-16 | 94.56 | 101.00 | 106.60 | 0.00 | - | 1 | 15 | 31.88% |
© 2024 Yahoo. All rights reserved.