Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1010.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517C01010000 | 2024-01-19 4:06PM EDT | 2024-05-17 | 234.70 | 253.40 | 259.80 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO240621C01010000 | 2024-03-04 12:19PM EDT | 2024-06-21 | 437.14 | 362.10 | 377.10 | 0.00 | - | 1 | 100 | 126.51% |
| AVGO240719C01010000 | 2024-05-01 3:12PM EDT | 2024-07-19 | 279.92 | 278.20 | 290.10 | 0.00 | - | 42 | 25 | 51.09% |
| AVGO240920C01010000 | 2024-04-19 12:39PM EDT | 2024-09-20 | 259.90 | 297.10 | 311.40 | 0.00 | - | 1 | 9 | 49.15% |
| AVGO241220C01010000 | 2024-02-15 12:10PM EDT | 2024-12-20 | 322.60 | 292.20 | 307.20 | 0.00 | - | 1 | 1 | 36.65% |
| AVGO250117C01010000 | 2024-04-05 10:32AM EDT | 2025-01-17 | 380.03 | 322.90 | 336.50 | 0.00 | - | 1 | 24 | 44.62% |
| AVGO250620C01010000 | 2024-03-05 2:44PM EDT | 2025-06-20 | 426.55 | 394.00 | 413.80 | 0.00 | - | 1 | 16 | 51.75% |
| AVGO251219C01010000 | 2024-02-21 3:03PM EDT | 2025-12-19 | 347.80 | 454.00 | 472.00 | 0.00 | - | 1 | 6 | 54.64% |
| AVGO260116C01010000 | 2024-03-25 1:57PM EDT | 2026-01-16 | 462.47 | 374.00 | 389.60 | 0.00 | - | 1 | 15 | 39.37% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240510P01010000 | 2024-04-23 3:35PM EDT | 2024-05-10 | 0.50 | 0.00 | 0.55 | 0.00 | - | - | 1 | 70.02% |
| AVGO240517P01010000 | 2024-05-03 3:06PM EDT | 2024-05-17 | 0.33 | 0.00 | 1.50 | -0.27 | -45.00% | 4 | 31 | 56.47% |
| AVGO240524P01010000 | 2024-05-02 12:49PM EDT | 2024-05-24 | 1.60 | 0.10 | 3.10 | 0.00 | - | 2 | 53 | 51.92% |
| AVGO240621P01010000 | 2024-05-02 10:35AM EDT | 2024-06-21 | 7.50 | 4.60 | 5.00 | 0.00 | - | 3 | 175 | 42.44% |
| AVGO240719P01010000 | 2024-05-01 3:12PM EDT | 2024-07-19 | 9.10 | 8.50 | 9.30 | 0.00 | - | 32 | 46 | 39.39% |
| AVGO240920P01010000 | 2024-04-22 1:55PM EDT | 2024-09-20 | 30.30 | 20.20 | 21.70 | 0.00 | - | 9 | 57 | 37.73% |
| AVGO241220P01010000 | 2024-03-22 2:31PM EDT | 2024-12-20 | 30.50 | 49.10 | 55.50 | 0.00 | - | 1 | 15 | 42.76% |
| AVGO250117P01010000 | 2024-04-29 3:58PM EDT | 2025-01-17 | 31.71 | 37.00 | 40.50 | 0.00 | - | 3 | 49 | 35.15% |
| AVGO250321P01010000 | 2024-03-27 9:36AM EDT | 2025-03-21 | 39.85 | 39.60 | 45.80 | 0.00 | - | 1 | 1 | 33.22% |
| AVGO250620P01010000 | 2024-03-05 11:05AM EDT | 2025-06-20 | 54.60 | 44.30 | 48.10 | 0.00 | - | 2 | 29 | 29.98% |
| AVGO251219P01010000 | 2024-01-24 10:45AM EDT | 2025-12-19 | 95.00 | 80.20 | 88.00 | 0.00 | - | 10 | 10 | 33.57% |
| AVGO260116P01010000 | 2024-04-19 11:39AM EDT | 2026-01-16 | 91.00 | 81.60 | 88.00 | 0.00 | - | 5 | 49 | 32.81% |
© 2024 Yahoo. All rights reserved.