Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1350.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 55.90 | -25.50 | -31.33% | 29 | 97 | 2024-05-24 | 10.40 | +1.60 | +18.18% | 383 | 414 |
| 60.00 | -19.84 | -24.85% | 4 | 72 | 2024-05-31 | 17.10 | +2.64 | +18.26% | 20 | 86 |
| 78.00 | -24.00 | -23.53% | 1 | 32 | 2024-06-07 | 20.30 | +4.92 | +31.99% | 58 | 14 |
| 85.90 | -25.55 | -22.93% | 63 | 100 | 2024-06-14 | - | - | - | - | - |
| 89.90 | -19.25 | -17.64% | 74 | 705 | 2024-06-21 | 42.53 | +1.63 | +3.99% | 21 | 308 |
| 93.43 | -15.71 | -14.39% | 2 | 5 | 2024-06-28 | 71.80 | 0.00 | - | 2 | 1 |
| 130.20 | +9.60 | +7.96% | 4 | 37 | 2024-08-16 | 75.14 | +12.31 | +19.59% | 1 | 30 |
| 153.00 | -27.75 | -15.35% | 1 | 94 | 2024-09-20 | 89.20 | -2.41 | -2.63% | 1 | 74 |
| 138.50 | 0.00 | - | 1 | 104 | 2024-10-18 | 88.54 | 0.00 | - | 4 | 84 |
© 2024 Yahoo. All rights reserved.