Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1350.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621C01350000 | 2024-06-14 3:22PM EDT | 2024-06-21 | 391.43 | 379.80 | 394.80 | +56.43 | +16.84% | 11 | 557 | 103.22% |
| AVGO240628C01350000 | 2024-06-14 10:02AM EDT | 2024-06-28 | 354.60 | 378.00 | 392.20 | +11.56 | +3.37% | 11 | 19 | 87.75% |
| AVGO240705C01350000 | 2024-06-06 10:55AM EDT | 2024-07-05 | 94.90 | 380.30 | 392.50 | 0.00 | - | 10 | 13 | 52.09% |
| AVGO240712C01350000 | 2024-06-10 2:33PM EDT | 2024-07-12 | 107.25 | 380.00 | 393.70 | 0.00 | - | 6 | 7 | 63.60% |
| AVGO240719C01350000 | 2024-06-14 3:04PM EDT | 2024-07-19 | 392.62 | 384.30 | 397.70 | +37.37 | +10.52% | 1 | 113 | 52.11% |
| AVGO240726C01350000 | 2024-06-12 3:59PM EDT | 2024-07-26 | 173.00 | 384.10 | 399.10 | 0.00 | - | 8 | 40 | 58.32% |
| AVGO240816C01350000 | 2024-06-14 2:10PM EDT | 2024-08-16 | 408.25 | 395.70 | 408.90 | +43.80 | +12.02% | 2 | 57 | 50.20% |
| AVGO240920C01350000 | 2024-06-14 3:19PM EDT | 2024-09-20 | 419.91 | 410.10 | 423.50 | +54.36 | +14.87% | 11 | 115 | 52.05% |
| AVGO241018C01350000 | 2024-06-13 11:41AM EDT | 2024-10-18 | 388.10 | 418.80 | 432.60 | 0.00 | - | 3 | 114 | 49.70% |
| AVGO250117C01350000 | 2024-06-13 10:19AM EDT | 2025-01-17 | 400.15 | 449.40 | 463.80 | 0.00 | - | 2 | 7 | 46.88% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621P01350000 | 2024-06-14 3:50PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.20 | -0.08 | -44.44% | 76 | 558 | 69.63% |
| AVGO240628P01350000 | 2024-06-14 3:03PM EDT | 2024-06-28 | 0.54 | 0.50 | 0.80 | -0.13 | -19.40% | 5 | 91 | 58.28% |
| AVGO240705P01350000 | 2024-06-14 11:10AM EDT | 2024-07-05 | 1.20 | 0.35 | 1.30 | +0.45 | +60.00% | 2 | 20 | 51.78% |
| AVGO240712P01350000 | 2024-06-13 12:22PM EDT | 2024-07-12 | 1.73 | 0.45 | 2.90 | 0.00 | - | 25 | 16 | 50.82% |
| AVGO240719P01350000 | 2024-06-14 3:42PM EDT | 2024-07-19 | 2.90 | 1.55 | 3.40 | -0.40 | -12.12% | 27 | 239 | 46.63% |
| AVGO240726P01350000 | 2024-06-13 10:02AM EDT | 2024-07-26 | 6.00 | 1.45 | 6.40 | 0.00 | - | 34 | 13 | 48.21% |
| AVGO240816P01350000 | 2024-06-14 1:28PM EDT | 2024-08-16 | 7.30 | 7.00 | 10.60 | -1.77 | -19.51% | 4 | 39 | 44.09% |
| AVGO240920P01350000 | 2024-06-14 2:48PM EDT | 2024-09-20 | 15.77 | 15.40 | 18.20 | -2.78 | -14.99% | 19 | 99 | 40.77% |
| AVGO241018P01350000 | 2024-06-13 2:28PM EDT | 2024-10-18 | 24.99 | 21.30 | 27.00 | 0.00 | - | 10 | 121 | 40.57% |
| AVGO250117P01350000 | 2024-06-14 10:42AM EDT | 2025-01-17 | 45.90 | 38.10 | 46.00 | +2.10 | +4.79% | 12 | 43 | 37.33% |
© 2024 Yahoo. All rights reserved.