Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1010.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621C01010000 | 2024-06-11 10:54AM EDT | 2024-06-21 | 439.63 | 813.80 | 828.30 | 0.00 | - | 2 | 100 | 237.26% |
| AVGO240719C01010000 | 2024-06-14 2:02PM EDT | 2024-07-19 | 731.72 | 813.70 | 827.20 | 0.00 | - | 7 | 20 | 88.24% |
| AVGO240920C01010000 | 2024-06-03 11:57AM EDT | 2024-09-20 | 330.59 | 824.90 | 839.70 | 0.00 | - | 1 | 11 | 74.68% |
| AVGO241220C01010000 | 2024-02-15 12:10PM EDT | 2024-12-20 | 322.60 | 292.20 | 307.20 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO250117C01010000 | 2024-05-09 12:29PM EDT | 2025-01-17 | 353.00 | 429.30 | 437.70 | 0.00 | - | 10 | 18 | 0.00% |
| AVGO250620C01010000 | 2024-03-05 2:44PM EDT | 2025-06-20 | 426.55 | 394.00 | 413.80 | 0.00 | - | 1 | 16 | 0.00% |
| AVGO251219C01010000 | 2024-02-21 3:03PM EDT | 2025-12-19 | 347.80 | 454.00 | 472.00 | 0.00 | - | 1 | 6 | 0.00% |
| AVGO260116C01010000 | 2024-03-25 1:57PM EDT | 2026-01-16 | 462.47 | 374.00 | 389.60 | 0.00 | - | 1 | 15 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621P01010000 | 2024-06-17 3:33PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.05 | -0.11 | -91.67% | 1 | 170 | 151.56% |
| AVGO240628P01010000 | 2024-06-17 10:17AM EDT | 2024-06-28 | 0.05 | 0.00 | 1.95 | -1.15 | -95.83% | 2 | 1 | 137.62% |
| AVGO240705P01010000 | 2024-06-05 9:34AM EDT | 2024-07-05 | 1.00 | 0.00 | 1.00 | 0.00 | - | 1 | 23 | 101.22% |
| AVGO240719P01010000 | 2024-06-14 1:22PM EDT | 2024-07-19 | 0.20 | 0.10 | 2.00 | 0.00 | - | 2 | 71 | 83.75% |
| AVGO240920P01010000 | 2024-06-17 1:05PM EDT | 2024-09-20 | 1.90 | 0.75 | 5.00 | +0.20 | +11.76% | 4 | 64 | 56.42% |
| AVGO241220P01010000 | 2024-06-14 9:48AM EDT | 2024-12-20 | 4.43 | 1.40 | 8.20 | 0.00 | - | 4 | 27 | 48.37% |
| AVGO250117P01010000 | 2024-06-14 12:11PM EDT | 2025-01-17 | 6.55 | 2.15 | 9.20 | 0.00 | - | 11 | 56 | 46.14% |
| AVGO250321P01010000 | 2024-06-13 10:19AM EDT | 2025-03-21 | 9.57 | 4.50 | 12.50 | 0.00 | - | 50 | 51 | 43.23% |
| AVGO250620P01010000 | 2024-06-17 9:55AM EDT | 2025-06-20 | 16.10 | 8.10 | 16.80 | -38.50 | -70.51% | 2 | 29 | 40.08% |
| AVGO251219P01010000 | 2024-01-24 10:45AM EDT | 2025-12-19 | 95.00 | 80.20 | 88.00 | 0.00 | - | 10 | 10 | 52.99% |
| AVGO260116P01010000 | 2024-06-13 12:01PM EDT | 2026-01-16 | 32.45 | 26.10 | 35.00 | 0.00 | - | 1 | 24 | 38.68% |
© 2024 Yahoo. All rights reserved.