Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 900.00 | 0.10 | 0.00 | - | 5 | 10 |
| - | - | - | - | - | 920.00 | 0.55 | 0.00 | - | - | 2 |
| - | - | - | - | - | 930.00 | 0.66 | 0.00 | - | - | 2 |
| 348.08 | 0.00 | - | - | 1 | 950.00 | 0.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 960.00 | 0.80 | 0.00 | - | - | 1 |
| 330.00 | 0.00 | - | 1 | 1 | 1,000.00 | 1.04 | +0.84 | +420.00% | 1 | 3 |
| - | - | - | - | - | 1,010.00 | 0.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 1,020.00 | 0.20 | 0.00 | - | 2 | 2 |
| 345.00 | 0.00 | - | 1 | 1 | 1,040.00 | 0.19 | 0.00 | - | 5 | 28 |
| - | - | - | - | - | 1,050.00 | 0.05 | -0.25 | -83.33% | 1 | 48 |
| 194.00 | -131.00 | -40.31% | 1 | 2 | 1,060.00 | 0.25 | 0.00 | - | 10 | 53 |
| - | - | - | - | - | 1,070.00 | 0.35 | 0.00 | - | 4 | 25 |
| - | - | - | - | - | 1,080.00 | 0.59 | 0.00 | - | 11 | 23 |
| - | - | - | - | - | 1,090.00 | 0.25 | -0.45 | -64.29% | 44 | 114 |
| 151.40 | 0.00 | - | 3 | 3 | 1,100.00 | 0.30 | -0.50 | -62.50% | 42 | 193 |
| - | - | - | - | - | 1,110.00 | 0.30 | -1.10 | -78.57% | 16 | 70 |
| - | - | - | - | - | 1,120.00 | 0.40 | -1.54 | -79.38% | 145 | 51 |
| - | - | - | - | - | 1,130.00 | 0.60 | -1.61 | -72.85% | 68 | 55 |
| - | - | - | - | - | 1,140.00 | 0.60 | -2.05 | -77.36% | 41 | 94 |
| 118.88 | +26.94 | +29.30% | 1 | 2 | 1,150.00 | 0.77 | -2.83 | -78.61% | 91 | 183 |
| - | - | - | - | - | 1,160.00 | 0.85 | -3.45 | -80.23% | 212 | 85 |
| 109.80 | +31.90 | +40.95% | 4 | 44 | 1,170.00 | 1.44 | -4.08 | -73.91% | 578 | 148 |
| 89.50 | -75.53 | -45.77% | 3 | 45 | 1,180.00 | 2.00 | -6.30 | -75.90% | 73 | 102 |
| - | - | - | - | - | 1,185.00 | 2.40 | -6.60 | -73.33% | 30 | 20 |
| 59.96 | 0.00 | - | 1 | 16 | 1,190.00 | 2.84 | -7.81 | -73.33% | 62 | 86 |
| 53.70 | 0.00 | - | 2 | 4 | 1,195.00 | 3.50 | -6.50 | -65.00% | 11 | 61 |
| 82.80 | +37.70 | +83.59% | 4 | 9 | 1,200.00 | 3.70 | -9.20 | -71.32% | 228 | 282 |
| 63.60 | +14.50 | +29.53% | 2 | 3 | 1,205.00 | 4.39 | -9.81 | -69.08% | 42 | 52 |
| 36.75 | 0.00 | - | 2 | 11 | 1,210.00 | 4.25 | -11.79 | -73.50% | 51 | 79 |
| 53.90 | +15.20 | +39.28% | 7 | 21 | 1,215.00 | 5.45 | -12.75 | -70.05% | 71 | 44 |
| 67.20 | +28.20 | +72.31% | 19 | 38 | 1,220.00 | 6.20 | -13.47 | -68.48% | 113 | 118 |
| 54.00 | +17.90 | +49.58% | 8 | 18 | 1,225.00 | 7.12 | -15.18 | -68.07% | 79 | 91 |
| 60.36 | +26.31 | +77.27% | 13 | 26 | 1,230.00 | 9.01 | -14.79 | -62.14% | 103 | 224 |
| 40.41 | +9.58 | +31.07% | 9 | 207 | 1,235.00 | 9.66 | -16.54 | -63.13% | 646 | 222 |
| 49.78 | +21.38 | +75.28% | 30 | 79 | 1,240.00 | 10.60 | -18.10 | -63.07% | 131 | 142 |
| 46.12 | +18.21 | +65.25% | 7 | 39 | 1,245.00 | 11.90 | -19.10 | -61.61% | 93 | 90 |
| 33.20 | +8.50 | +34.41% | 12 | 67 | 1,247.50 | 13.15 | -16.35 | -55.42% | 164 | 80 |
| 42.20 | +19.00 | +81.90% | 118 | 83 | 1,250.00 | 13.80 | -20.20 | -59.41% | 244 | 184 |
| 39.70 | +17.20 | +76.44% | 26 | 9 | 1,252.50 | - | - | - | - | - |
| 40.50 | +18.30 | +82.43% | 110 | 45 | 1,255.00 | 16.10 | -20.60 | -56.13% | 99 | 216 |
| - | - | - | - | - | 1,257.50 | 15.96 | -19.04 | -54.40% | 35 | 26 |
| 34.87 | +15.37 | +78.82% | 95 | 44 | 1,260.00 | 18.25 | -22.45 | -55.16% | 128 | 102 |
| 37.20 | +16.88 | +83.07% | 62 | 24 | 1,262.50 | 19.10 | -27.40 | -58.92% | 133 | 50 |
| 32.60 | +14.60 | +81.11% | 130 | 35 | 1,265.00 | 18.90 | -24.37 | -56.32% | 94 | 142 |
| 30.40 | +17.14 | +129.26% | 23 | 22 | 1,267.50 | 20.80 | -20.20 | -49.27% | 73 | 73 |
| 30.60 | +14.80 | +93.67% | 115 | 80 | 1,270.00 | 21.00 | -23.07 | -52.35% | 204 | 163 |
| 27.90 | +13.60 | +95.10% | 175 | 39 | 1,275.00 | 23.50 | -26.60 | -53.09% | 216 | 274 |
| 25.90 | +13.00 | +100.78% | 315 | 48 | 1,280.00 | 26.90 | -27.61 | -50.65% | 170 | 314 |
| 22.90 | +10.35 | +82.47% | 110 | 39 | 1,285.00 | 27.90 | -25.43 | -47.68% | 41 | 49 |
| 20.70 | +9.40 | +83.19% | 152 | 52 | 1,290.00 | 31.60 | -30.12 | -48.80% | 18 | 130 |
| 19.70 | +8.18 | +71.01% | 104 | 34 | 1,295.00 | 34.60 | -25.80 | -42.72% | 20 | 54 |
| 17.20 | +8.80 | +104.76% | 785 | 287 | 1,300.00 | 37.50 | -32.16 | -46.17% | 149 | 95 |
| 15.80 | +8.22 | +108.44% | 29 | 51 | 1,305.00 | 39.30 | -41.62 | -51.43% | 13 | 113 |
| 13.83 | +6.63 | +92.08% | 194 | 79 | 1,310.00 | 43.30 | -35.64 | -45.15% | 2 | 51 |
| 11.30 | +4.50 | +66.18% | 67 | 70 | 1,315.00 | 47.20 | -33.00 | -41.15% | 12 | 47 |
| 11.50 | +6.00 | +109.09% | 183 | 60 | 1,320.00 | 49.25 | -33.45 | -40.45% | 57 | 45 |
| 10.10 | +5.30 | +110.42% | 128 | 77 | 1,325.00 | 51.70 | -34.30 | -39.88% | 2 | 23 |
| 8.90 | +4.55 | +104.60% | 601 | 79 | 1,330.00 | 58.11 | -41.07 | -41.41% | 9 | 37 |
| 7.80 | +3.90 | +100.00% | 52 | 55 | 1,335.00 | 66.30 | -38.16 | -36.53% | 25 | 32 |
| 7.10 | +3.60 | +102.86% | 272 | 174 | 1,340.00 | 89.82 | +19.47 | +27.68% | 42 | 18 |
| 6.20 | +2.42 | +64.02% | 96 | 61 | 1,345.00 | 71.05 | -0.25 | -0.35% | 17 | 31 |
| 5.40 | +2.50 | +86.21% | 523 | 303 | 1,350.00 | 79.75 | -34.80 | -30.38% | 2 | 65 |
| 4.70 | +1.82 | +63.19% | 52 | 99 | 1,355.00 | 130.00 | 0.00 | - | 3 | 17 |
| 4.00 | +1.85 | +86.05% | 191 | 450 | 1,360.00 | 47.20 | 0.00 | - | 2 | 8 |
| 3.70 | +1.76 | +90.72% | 40 | 43 | 1,365.00 | 74.20 | 0.00 | - | 1 | 6 |
| 3.26 | +1.63 | +100.00% | 167 | 308 | 1,370.00 | 112.78 | -2.03 | -1.77% | 7 | 13 |
| 2.20 | +0.85 | +62.96% | 149 | 63 | 1,375.00 | 99.00 | +25.60 | +34.88% | 6 | 4 |
| 2.35 | +0.85 | +56.67% | 75 | 92 | 1,380.00 | 127.60 | +7.11 | +5.90% | 2 | 13 |
| 2.05 | +1.06 | +107.07% | 29 | 38 | 1,385.00 | 130.40 | +71.00 | +119.53% | 2 | 3 |
| 1.62 | +0.52 | +47.27% | 328 | 78 | 1,390.00 | 155.81 | 0.00 | - | 5 | 10 |
| 1.52 | +0.75 | +97.40% | 19 | 20 | 1,395.00 | 191.70 | 0.00 | - | 3 | 3 |
| 1.45 | +0.45 | +45.00% | 414 | 188 | 1,400.00 | 165.45 | 0.00 | - | 10 | 18 |
| 1.25 | +0.40 | +47.06% | 42 | 32 | 1,405.00 | 76.30 | 0.00 | - | 1 | 5 |
| 0.95 | +0.20 | +26.67% | 24 | 56 | 1,410.00 | 188.35 | 0.00 | - | 1 | 0 |
| 0.81 | +0.04 | +5.19% | 8 | 15 | 1,415.00 | - | - | - | - | - |
| 0.80 | +0.22 | +37.93% | 31 | 48 | 1,420.00 | 111.40 | 0.00 | - | 4 | 0 |
| 0.67 | +0.07 | +11.67% | 179 | 34 | 1,425.00 | - | - | - | - | - |
| 0.70 | +0.25 | +55.56% | 65 | 137 | 1,430.00 | 120.00 | 0.00 | - | 2 | 0 |
| 0.60 | +0.25 | +71.43% | 11 | 100 | 1,435.00 | 195.60 | 0.00 | - | 1 | 0 |
| 0.45 | -0.05 | -10.00% | 8 | 26 | 1,440.00 | - | - | - | - | - |
| 0.40 | +0.10 | +33.33% | 121 | 138 | 1,450.00 | 170.14 | -44.17 | -20.61% | 10 | 0 |
| 0.25 | -0.20 | -44.44% | 10 | 61 | 1,460.00 | 239.30 | 0.00 | - | 1 | 0 |
| 0.30 | -0.06 | -16.67% | 55 | 58 | 1,480.00 | - | - | - | - | - |
| 0.10 | -0.01 | -9.09% | 52 | 332 | 1,500.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 69 | 1,520.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 5 | 46 | 1,540.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 21 | 55 | 1,560.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 15 | 1,580.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 39 | 1,600.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 2 | 7 | 1,620.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 1 | 1,640.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 1 | 2 | 1,660.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 6 | 1,680.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 7 | 1,700.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 2 | 1,720.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 1 | 1 | 1,740.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 43 | 1,760.00 | - | - | - | - | - |
| 2.85 | 0.00 | - | 1 | 1 | 1,780.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.