Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240426C00800000 | 2024-04-19 11:37AM EDT | 800.00 | 431.93 | 452.70 | 462.80 | 0.00 | - | 1 | 1 | 274.56% |
| AVGO240426C00820000 | 2024-04-19 11:44AM EDT | 820.00 | 413.43 | 432.50 | 442.40 | 0.00 | - | 1 | 1 | 248.05% |
| AVGO240426C00900000 | 2024-04-22 1:39PM EDT | 900.00 | 322.30 | 349.90 | 362.50 | 0.00 | - | 2 | 0 | 288.01% |
| AVGO240426C01000000 | 2024-04-22 11:20AM EDT | 1,000.00 | 201.30 | 252.90 | 263.90 | 0.00 | - | 2 | 2 | 164.16% |
| AVGO240426C01020000 | 2024-04-05 11:02AM EDT | 1,020.00 | 328.00 | 232.70 | 243.90 | 0.00 | - | 1 | 1 | 150.34% |
| AVGO240426C01060000 | 2024-04-05 1:20PM EDT | 1,060.00 | 298.17 | 193.10 | 203.00 | 0.00 | - | 1 | 6 | 122.61% |
| AVGO240426C01080000 | 2024-03-14 10:31AM EDT | 1,080.00 | 184.80 | 262.40 | 272.90 | 0.00 | - | 1 | 0 | 479.67% |
| AVGO240426C01090000 | 2024-04-19 11:06AM EDT | 1,090.00 | 143.68 | 163.00 | 173.00 | 0.00 | - | 2 | 2 | 104.74% |
| AVGO240426C01100000 | 2024-04-22 11:20AM EDT | 1,100.00 | 104.30 | 152.90 | 164.60 | 0.00 | - | 2 | 8 | 108.79% |
| AVGO240426C01110000 | 2024-04-18 3:24PM EDT | 1,110.00 | 156.07 | 141.10 | 153.10 | 0.00 | - | 1 | 4 | 74.71% |
| AVGO240426C01120000 | 2024-04-19 12:07PM EDT | 1,120.00 | 113.51 | 133.00 | 143.20 | 0.00 | - | 4 | 5 | 89.18% |
| AVGO240426C01130000 | 2024-03-18 10:01AM EDT | 1,130.00 | 131.18 | 152.30 | 163.00 | 0.00 | - | 1 | 1 | 223.13% |
| AVGO240426C01140000 | 2024-04-23 11:15AM EDT | 1,140.00 | 106.40 | 113.80 | 123.30 | 0.00 | - | 8 | 7 | 82.72% |
| AVGO240426C01150000 | 2024-04-24 9:31AM EDT | 1,150.00 | 100.95 | 103.50 | 113.40 | -0.02 | -0.02% | 6 | 11 | 75.78% |
| AVGO240426C01160000 | 2024-04-22 2:46PM EDT | 1,160.00 | 71.00 | 95.10 | 102.60 | 0.00 | - | 10 | 7 | 73.38% |
| AVGO240426C01170000 | 2024-04-23 10:30AM EDT | 1,170.00 | 86.15 | 85.00 | 92.80 | 0.00 | - | 1 | 3 | 67.60% |
| AVGO240426C01180000 | 2024-04-24 12:42PM EDT | 1,180.00 | 72.00 | 75.10 | 83.00 | -0.08 | -0.11% | 1 | 44 | 62.44% |
| AVGO240426C01190000 | 2024-04-23 10:21AM EDT | 1,190.00 | 61.90 | 66.00 | 71.00 | 0.00 | - | 7 | 51 | 52.20% |
| AVGO240426C01195000 | 2024-04-23 11:40AM EDT | 1,195.00 | 54.00 | 61.10 | 69.00 | 0.00 | - | 3 | 15 | 58.67% |
| AVGO240426C01200000 | 2024-04-24 12:46PM EDT | 1,200.00 | 54.00 | 58.90 | 62.30 | -0.58 | -1.06% | 2 | 60 | 58.00% |
| AVGO240426C01205000 | 2024-04-24 10:56AM EDT | 1,205.00 | 59.85 | 54.70 | 57.80 | +12.55 | +26.53% | 3 | 116 | 57.39% |
| AVGO240426C01210000 | 2024-04-24 10:56AM EDT | 1,210.00 | 51.70 | 47.60 | 55.20 | +1.50 | +2.99% | 9 | 57 | 54.28% |
| AVGO240426C01215000 | 2024-04-23 12:55PM EDT | 1,215.00 | 47.00 | 44.20 | 51.60 | +10.00 | +27.03% | 1 | 70 | 56.37% |
| AVGO240426C01220000 | 2024-04-24 3:56PM EDT | 1,220.00 | 43.00 | 39.90 | 47.50 | +6.28 | +17.10% | 29 | 174 | 55.14% |
| AVGO240426C01225000 | 2024-04-24 12:59PM EDT | 1,225.00 | 36.50 | 35.20 | 43.10 | 0.00 | - | 2 | 51 | 52.36% |
| AVGO240426C01230000 | 2024-04-24 10:50AM EDT | 1,230.00 | 30.82 | 31.60 | 39.90 | -0.43 | -1.38% | 11 | 87 | 53.03% |
| AVGO240426C01235000 | 2024-04-24 2:33PM EDT | 1,235.00 | 30.40 | 31.00 | 34.40 | +3.00 | +10.95% | 24 | 71 | 54.14% |
| AVGO240426C01240000 | 2024-04-24 3:57PM EDT | 1,240.00 | 29.30 | 28.20 | 31.00 | +4.80 | +19.59% | 42 | 89 | 54.47% |
| AVGO240426C01245000 | 2024-04-24 3:19PM EDT | 1,245.00 | 23.90 | 25.00 | 27.50 | +2.10 | +9.63% | 88 | 126 | 53.55% |
| AVGO240426C01250000 | 2024-04-24 3:54PM EDT | 1,250.00 | 21.70 | 22.20 | 24.10 | +1.35 | +6.63% | 160 | 296 | 52.82% |
| AVGO240426C01255000 | 2024-04-24 3:49PM EDT | 1,255.00 | 19.00 | 19.50 | 21.20 | +1.70 | +9.83% | 149 | 105 | 52.38% |
| AVGO240426C01260000 | 2024-04-24 3:59PM EDT | 1,260.00 | 18.00 | 17.10 | 18.50 | +3.40 | +23.29% | 368 | 308 | 52.07% |
| AVGO240426C01265000 | 2024-04-24 3:58PM EDT | 1,265.00 | 15.60 | 14.80 | 16.90 | +2.90 | +22.83% | 297 | 103 | 52.83% |
| AVGO240426C01270000 | 2024-04-24 3:58PM EDT | 1,270.00 | 13.70 | 12.90 | 14.80 | +2.10 | +18.10% | 346 | 317 | 52.92% |
| AVGO240426C01275000 | 2024-04-24 3:46PM EDT | 1,275.00 | 10.61 | 11.00 | 12.20 | +1.31 | +14.09% | 222 | 170 | 51.75% |
| AVGO240426C01280000 | 2024-04-24 3:58PM EDT | 1,280.00 | 10.10 | 9.20 | 10.50 | +2.27 | +28.99% | 652 | 1,102 | 51.43% |
| AVGO240426C01285000 | 2024-04-24 3:42PM EDT | 1,285.00 | 8.60 | 7.70 | 8.90 | +1.80 | +26.47% | 322 | 187 | 51.13% |
| AVGO240426C01290000 | 2024-04-24 3:42PM EDT | 1,290.00 | 6.20 | 6.40 | 7.50 | -0.44 | -6.63% | 204 | 183 | 50.89% |
| AVGO240426C01295000 | 2024-04-24 3:54PM EDT | 1,295.00 | 5.90 | 5.20 | 6.40 | +0.70 | +13.46% | 137 | 130 | 50.77% |
| AVGO240426C01300000 | 2024-04-24 3:59PM EDT | 1,300.00 | 5.00 | 4.50 | 5.80 | +0.70 | +16.28% | 4,250 | 1,693 | 52.01% |
| AVGO240426C01305000 | 2024-04-24 3:55PM EDT | 1,305.00 | 4.20 | 3.40 | 4.50 | +0.40 | +10.53% | 168 | 142 | 50.54% |
| AVGO240426C01310000 | 2024-04-24 3:59PM EDT | 1,310.00 | 3.50 | 3.20 | 4.20 | +0.70 | +25.00% | 293 | 154 | 52.71% |
| AVGO240426C01312500 | 2024-04-24 3:55PM EDT | 1,312.50 | 3.25 | 2.90 | 3.80 | +0.65 | +25.00% | 20 | 50 | 52.64% |
| AVGO240426C01315000 | 2024-04-24 3:57PM EDT | 1,315.00 | 2.90 | 2.70 | 3.60 | -0.65 | -18.31% | 88 | 89 | 53.20% |
| AVGO240426C01317500 | 2024-04-24 3:57PM EDT | 1,317.50 | 2.75 | 2.45 | 3.30 | -0.75 | -21.43% | 41 | 41 | 53.29% |
| AVGO240426C01320000 | 2024-04-24 3:59PM EDT | 1,320.00 | 2.40 | 2.25 | 2.50 | +0.40 | +20.00% | 2,517 | 1,320 | 51.95% |
| AVGO240426C01322500 | 2024-04-24 1:59PM EDT | 1,322.50 | 2.65 | 2.00 | 2.75 | +0.17 | +6.85% | 46 | 79 | 53.39% |
| AVGO240426C01325000 | 2024-04-24 3:59PM EDT | 1,325.00 | 1.95 | 2.00 | 2.15 | -0.40 | -17.02% | 209 | 108 | 52.93% |
| AVGO240426C01327500 | 2024-04-24 3:51PM EDT | 1,327.50 | 1.57 | 1.65 | 2.30 | -0.34 | -17.80% | 33 | 80 | 53.65% |
| AVGO240426C01330000 | 2024-04-24 1:46PM EDT | 1,330.00 | 1.90 | 1.45 | 1.85 | -0.05 | -2.56% | 158 | 324 | 52.69% |
| AVGO240426C01332500 | 2024-04-24 3:59PM EDT | 1,332.50 | 1.90 | 1.10 | 1.85 | +0.09 | +4.97% | 76 | 35 | 52.64% |
| AVGO240426C01335000 | 2024-04-24 3:41PM EDT | 1,335.00 | 1.30 | 1.25 | 1.85 | -0.35 | -21.21% | 62 | 116 | 54.53% |
| AVGO240426C01340000 | 2024-04-24 3:41PM EDT | 1,340.00 | 0.92 | 1.00 | 1.60 | -0.23 | -20.00% | 172 | 258 | 54.96% |
| AVGO240426C01345000 | 2024-04-24 2:38PM EDT | 1,345.00 | 0.80 | 0.75 | 1.15 | -0.35 | -30.43% | 158 | 89 | 53.91% |
| AVGO240426C01350000 | 2024-04-24 3:59PM EDT | 1,350.00 | 0.82 | 0.75 | 0.95 | -0.03 | -3.53% | 4,153 | 1,195 | 55.08% |
| AVGO240426C01355000 | 2024-04-24 3:41PM EDT | 1,355.00 | 0.55 | 0.50 | 0.85 | -0.40 | -42.11% | 42 | 115 | 55.03% |
| AVGO240426C01357500 | 2024-04-24 2:01PM EDT | 1,357.50 | 0.65 | 0.45 | 0.80 | -0.05 | -7.14% | 7 | 18 | 55.40% |
| AVGO240426C01360000 | 2024-04-24 11:56AM EDT | 1,360.00 | 0.59 | 0.40 | 0.80 | -0.31 | -34.44% | 40 | 222 | 56.10% |
| AVGO240426C01362500 | 2024-04-24 11:27AM EDT | 1,362.50 | 0.61 | 0.35 | 0.75 | -0.29 | -32.22% | 26 | 27 | 56.35% |
| AVGO240426C01365000 | 2024-04-24 1:24PM EDT | 1,365.00 | 0.50 | 0.30 | 0.70 | -0.20 | -28.57% | 85 | 74 | 56.54% |
| AVGO240426C01367500 | 2024-04-24 9:49AM EDT | 1,367.50 | 0.65 | 0.25 | 0.65 | 0.00 | - | 31 | 54 | 56.64% |
| AVGO240426C01370000 | 2024-04-24 2:14PM EDT | 1,370.00 | 0.35 | 0.25 | 0.50 | -0.20 | -36.36% | 21 | 96 | 56.06% |
| AVGO240426C01375000 | 2024-04-24 12:45PM EDT | 1,375.00 | 0.30 | 0.20 | 0.50 | -0.25 | -45.45% | 37 | 75 | 57.47% |
| AVGO240426C01380000 | 2024-04-24 2:18PM EDT | 1,380.00 | 0.20 | 0.15 | 0.50 | -0.30 | -60.00% | 48 | 481 | 58.84% |
| AVGO240426C01385000 | 2024-04-24 10:47AM EDT | 1,385.00 | 0.35 | 0.10 | 0.50 | -0.05 | -12.50% | 11 | 81 | 60.06% |
| AVGO240426C01390000 | 2024-04-24 3:00PM EDT | 1,390.00 | 0.05 | 0.05 | 0.40 | -0.35 | -87.50% | 17 | 62 | 59.62% |
| AVGO240426C01395000 | 2024-04-24 3:59PM EDT | 1,395.00 | 0.18 | 0.10 | 0.35 | -0.22 | -55.00% | 896 | 96 | 61.43% |
| AVGO240426C01400000 | 2024-04-24 3:59PM EDT | 1,400.00 | 0.10 | 0.10 | 0.15 | -0.15 | -60.00% | 95 | 423 | 58.89% |
| AVGO240426C01405000 | 2024-04-24 3:58PM EDT | 1,405.00 | 0.15 | 0.05 | 0.25 | -0.05 | -25.00% | 57 | 64 | 61.91% |
| AVGO240426C01410000 | 2024-04-24 2:57PM EDT | 1,410.00 | 0.15 | 0.15 | 0.70 | -0.14 | -48.28% | 4 | 67 | 72.85% |
| AVGO240426C01415000 | 2024-04-24 9:53AM EDT | 1,415.00 | 0.40 | 0.00 | 2.65 | +0.15 | +60.00% | 57 | 65 | 89.87% |
| AVGO240426C01420000 | 2024-04-23 3:04PM EDT | 1,420.00 | 0.05 | 0.00 | 2.65 | 0.00 | - | 3 | 101 | 92.02% |
| AVGO240426C01425000 | 2024-04-23 12:48PM EDT | 1,425.00 | 0.20 | 0.00 | 0.95 | 0.00 | - | 51 | 116 | 79.79% |
| AVGO240426C01430000 | 2024-04-23 2:49PM EDT | 1,430.00 | 0.22 | 0.00 | 0.95 | 0.00 | - | 1 | 89 | 81.69% |
| AVGO240426C01435000 | 2024-04-24 9:30AM EDT | 1,435.00 | 0.30 | 0.00 | 1.05 | +0.10 | +50.00% | 4 | 36 | 84.77% |
| AVGO240426C01440000 | 2024-04-22 11:50AM EDT | 1,440.00 | 0.15 | 0.00 | 1.40 | 0.00 | - | 11 | 47 | 90.43% |
| AVGO240426C01450000 | 2024-04-24 10:46AM EDT | 1,450.00 | 0.15 | 0.00 | 0.15 | +0.05 | +50.00% | 51 | 199 | 71.48% |
| AVGO240426C01460000 | 2024-04-23 3:47PM EDT | 1,460.00 | 0.10 | 0.00 | 0.95 | 0.00 | - | 27 | 144 | 92.68% |
| AVGO240426C01470000 | 2024-04-24 10:41AM EDT | 1,470.00 | 0.10 | 0.00 | 2.60 | 0.00 | - | 2 | 47 | 112.33% |
| AVGO240426C01480000 | 2024-04-23 2:51PM EDT | 1,480.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 21 | 122 | 77.34% |
| AVGO240426C01490000 | 2024-04-17 12:39PM EDT | 1,490.00 | 0.78 | 0.00 | 1.50 | 0.00 | - | - | 3 | 110.21% |
| AVGO240426C01500000 | 2024-04-24 10:38AM EDT | 1,500.00 | 0.06 | 0.00 | 0.15 | -0.05 | -45.45% | 72 | 388 | 86.33% |
| AVGO240426C01510000 | 2024-04-23 10:20AM EDT | 1,510.00 | 0.15 | 0.00 | 1.50 | 0.00 | - | 2 | 3 | 117.43% |
| AVGO240426C01520000 | 2024-04-22 10:59AM EDT | 1,520.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 7 | 50 | 83.59% |
| AVGO240426C01530000 | 2024-04-23 11:13AM EDT | 1,530.00 | 0.11 | 0.00 | 0.10 | +0.06 | +120.00% | 10 | 6 | 91.41% |
| AVGO240426C01540000 | 2024-04-23 11:15AM EDT | 1,540.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 38 | 88.67% |
| AVGO240426C01550000 | 2024-04-16 11:51AM EDT | 1,550.00 | 0.60 | 0.00 | 1.50 | 0.00 | - | - | 3 | 131.35% |
| AVGO240426C01560000 | 2024-04-24 9:46AM EDT | 1,560.00 | 1.50 | 0.00 | 1.45 | +1.35 | +900.00% | 1 | 685 | 134.13% |
| AVGO240426C01570000 | 2024-04-17 2:29PM EDT | 1,570.00 | 0.05 | 0.00 | 2.60 | 0.00 | - | - | 4 | 149.83% |
| AVGO240426C01580000 | 2024-04-23 11:22AM EDT | 1,580.00 | 0.01 | 0.00 | 0.15 | 0.00 | - | 1 | 15 | 108.79% |
| AVGO240426C01600000 | 2024-04-22 2:52PM EDT | 1,600.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 64 | 125 | 103.91% |
| AVGO240426C01620000 | 2024-04-19 3:24PM EDT | 1,620.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 15 | 25 | 108.59% |
| AVGO240426C01640000 | 2024-04-19 3:25PM EDT | 1,640.00 | 0.05 | 0.00 | 2.60 | 0.00 | - | 1 | 20 | 173.78% |
| AVGO240426C01660000 | 2024-04-17 9:52AM EDT | 1,660.00 | 0.05 | 0.00 | 2.60 | 0.00 | - | 4 | 34 | 180.32% |
| AVGO240426C01680000 | 2024-04-22 9:59AM EDT | 1,680.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 9 | 122.66% |
| AVGO240426C01700000 | 2024-04-22 12:04PM EDT | 1,700.00 | 0.03 | 0.00 | 3.50 | 0.00 | - | 3 | 19 | 201.90% |
| AVGO240426C01720000 | 2024-04-23 9:34AM EDT | 1,720.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 14 | 132.03% |
| AVGO240426C01740000 | 2024-04-11 2:11PM EDT | 1,740.00 | 0.80 | 0.00 | 3.90 | 0.00 | - | 1 | 3 | 218.24% |
| AVGO240426C01760000 | 2024-04-03 10:30AM EDT | 1,760.00 | 0.60 | 0.00 | 3.90 | 0.00 | - | 10 | 11 | 224.51% |
| AVGO240426C01780000 | 2024-04-11 2:11PM EDT | 1,780.00 | 0.51 | 0.00 | 3.90 | 0.00 | - | 1 | 3 | 230.66% |
| AVGO240426C01800000 | 2024-04-19 10:16AM EDT | 1,800.00 | 0.10 | 0.00 | 3.90 | 0.00 | - | 2 | 4 | 236.72% |
| AVGO240426C01820000 | 2024-03-22 12:29PM EDT | 1,820.00 | 1.55 | 0.00 | 1.50 | 0.00 | - | 3 | 2 | 212.79% |
| AVGO240426C01840000 | 2024-04-05 3:46PM EDT | 1,840.00 | 0.40 | 0.00 | 3.90 | 0.00 | - | 1 | 2 | 248.58% |
| AVGO240426C01860000 | 2024-04-15 3:29PM EDT | 1,860.00 | 0.11 | 0.00 | 3.90 | 0.00 | - | 4 | 5 | 254.35% |
| AVGO240426C01880000 | 2024-04-18 9:45AM EDT | 1,880.00 | 0.19 | 0.00 | 0.05 | 0.00 | - | 5 | 50 | 165.63% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240426P00780000 | 2024-04-19 3:21PM EDT | 780.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| AVGO240426P00800000 | 2024-03-18 9:37AM EDT | 800.00 | 0.22 | 0.00 | 1.35 | 0.00 | - | 2 | 2 | 263.18% |
| AVGO240426P00810000 | 2024-03-27 1:48PM EDT | 810.00 | 0.18 | 0.00 | 0.30 | 0.00 | - | 1 | 1 | 216.60% |
| AVGO240426P00890000 | 2024-03-21 9:30AM EDT | 890.00 | 2.13 | 0.00 | 1.50 | 0.00 | - | - | 2 | 209.77% |
| AVGO240426P00900000 | 2024-04-18 9:30AM EDT | 900.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 12 | 161.72% |
| AVGO240426P00910000 | 2024-03-28 1:24PM EDT | 910.00 | 0.05 | 0.00 | 2.60 | 0.00 | - | 1 | 2 | 214.16% |
| AVGO240426P00920000 | 2024-04-19 3:35PM EDT | 920.00 | 0.20 | 0.00 | 0.30 | 0.00 | - | 5 | 5 | 158.20% |
| AVGO240426P00940000 | 2024-04-19 3:58PM EDT | 940.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 156.74% |
| AVGO240426P00960000 | 2024-04-22 3:08PM EDT | 960.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 19 | 23 | 124.22% |
| AVGO240426P00970000 | 2024-04-22 2:54PM EDT | 970.00 | 0.11 | 0.00 | 0.05 | 0.00 | - | 103 | 98 | 113.28% |
| AVGO240426P00980000 | 2024-04-22 2:30PM EDT | 980.00 | 0.10 | 0.00 | 2.10 | 0.00 | - | 6 | 8 | 165.23% |
| AVGO240426P00990000 | 2024-04-24 10:02AM EDT | 990.00 | 0.15 | 0.00 | 1.20 | +0.10 | +200.00% | 10 | 112 | 146.88% |
| AVGO240426P01000000 | 2024-04-23 3:59PM EDT | 1,000.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 281 | 528 | 111.13% |
| AVGO240426P01010000 | 2024-04-23 11:25AM EDT | 1,010.00 | 0.07 | 0.00 | 2.35 | 0.00 | - | 8 | 24 | 150.49% |
| AVGO240426P01020000 | 2024-04-22 10:47AM EDT | 1,020.00 | 0.40 | 0.00 | 2.60 | 0.00 | - | 4 | 16 | 147.07% |
| AVGO240426P01030000 | 2024-04-24 9:52AM EDT | 1,030.00 | 0.05 | 0.00 | 1.95 | -0.10 | -66.67% | 11 | 68 | 134.77% |
| AVGO240426P01040000 | 2024-04-24 1:27PM EDT | 1,040.00 | 0.02 | 0.00 | 0.05 | -0.32 | -94.12% | 12 | 64 | 84.38% |
| AVGO240426P01050000 | 2024-04-24 2:51PM EDT | 1,050.00 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 12 | 72 | 85.94% |
| AVGO240426P01060000 | 2024-04-24 10:16AM EDT | 1,060.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 25 | 102.44% |
| AVGO240426P01070000 | 2024-04-23 10:14AM EDT | 1,070.00 | 0.20 | 0.00 | 0.70 | 0.00 | - | 6 | 52 | 96.58% |
| AVGO240426P01080000 | 2024-04-24 12:28PM EDT | 1,080.00 | 0.13 | 0.00 | 0.65 | -0.07 | -35.00% | 9 | 79 | 90.77% |
| AVGO240426P01090000 | 2024-04-24 3:47PM EDT | 1,090.00 | 0.15 | 0.00 | 0.25 | -0.05 | -25.00% | 31 | 132 | 76.37% |
| AVGO240426P01100000 | 2024-04-24 3:28PM EDT | 1,100.00 | 0.20 | 0.05 | 0.20 | -0.08 | -28.57% | 78 | 742 | 71.97% |
| AVGO240426P01110000 | 2024-04-24 12:11PM EDT | 1,110.00 | 0.20 | 0.05 | 2.70 | -0.10 | -33.33% | 16 | 175 | 96.14% |
| AVGO240426P01120000 | 2024-04-24 12:27PM EDT | 1,120.00 | 0.26 | 0.15 | 0.35 | -0.29 | -52.73% | 51 | 246 | 68.95% |
| AVGO240426P01130000 | 2024-04-24 3:59PM EDT | 1,130.00 | 0.15 | 0.15 | 0.30 | -0.30 | -66.67% | 69 | 209 | 63.38% |
| AVGO240426P01140000 | 2024-04-24 2:58PM EDT | 1,140.00 | 0.36 | 0.15 | 0.55 | -0.29 | -44.62% | 71 | 278 | 62.50% |
| AVGO240426P01150000 | 2024-04-24 3:57PM EDT | 1,150.00 | 0.35 | 0.35 | 0.65 | -0.57 | -61.96% | 461 | 499 | 60.94% |
| AVGO240426P01160000 | 2024-04-24 3:54PM EDT | 1,160.00 | 0.60 | 0.45 | 0.85 | -0.60 | -50.00% | 120 | 113 | 58.42% |
| AVGO240426P01170000 | 2024-04-24 3:56PM EDT | 1,170.00 | 0.83 | 0.65 | 0.95 | -0.67 | -44.67% | 727 | 930 | 55.23% |
| AVGO240426P01180000 | 2024-04-24 3:59PM EDT | 1,180.00 | 1.27 | 1.15 | 1.40 | -1.04 | -45.02% | 779 | 933 | 54.79% |
| AVGO240426P01190000 | 2024-04-24 3:42PM EDT | 1,190.00 | 1.36 | 1.70 | 3.10 | -1.37 | -50.18% | 348 | 349 | 57.15% |
| AVGO240426P01195000 | 2024-04-24 3:28PM EDT | 1,195.00 | 1.85 | 2.05 | 6.40 | -1.75 | -48.61% | 154 | 202 | 63.78% |
| AVGO240426P01200000 | 2024-04-24 3:59PM EDT | 1,200.00 | 2.62 | 2.50 | 3.20 | -2.08 | -44.26% | 431 | 486 | 53.16% |
| AVGO240426P01205000 | 2024-04-24 3:59PM EDT | 1,205.00 | 3.20 | 3.10 | 3.70 | -1.13 | -26.10% | 89 | 200 | 52.55% |
| AVGO240426P01210000 | 2024-04-24 3:54PM EDT | 1,210.00 | 3.99 | 2.20 | 4.60 | -2.21 | -35.65% | 89 | 171 | 54.37% |
| AVGO240426P01215000 | 2024-04-24 3:58PM EDT | 1,215.00 | 4.60 | 4.40 | 5.40 | -2.92 | -38.83% | 99 | 126 | 51.75% |
| AVGO240426P01220000 | 2024-04-24 3:58PM EDT | 1,220.00 | 5.34 | 5.30 | 8.00 | -3.26 | -37.91% | 109 | 235 | 54.32% |
| AVGO240426P01225000 | 2024-04-24 3:59PM EDT | 1,225.00 | 6.90 | 6.10 | 7.30 | -3.57 | -34.10% | 272 | 219 | 50.21% |
| AVGO240426P01230000 | 2024-04-24 3:59PM EDT | 1,230.00 | 8.20 | 7.60 | 10.70 | -2.87 | -25.93% | 257 | 232 | 53.73% |
| AVGO240426P01235000 | 2024-04-24 3:50PM EDT | 1,235.00 | 8.90 | 9.00 | 10.30 | -3.19 | -26.39% | 145 | 152 | 50.43% |
| AVGO240426P01240000 | 2024-04-24 3:59PM EDT | 1,240.00 | 10.70 | 10.70 | 12.20 | -5.60 | -34.36% | 475 | 212 | 50.64% |
| AVGO240426P01245000 | 2024-04-24 3:59PM EDT | 1,245.00 | 12.81 | 12.50 | 14.10 | -5.19 | -28.83% | 474 | 178 | 50.40% |
| AVGO240426P01250000 | 2024-04-24 3:59PM EDT | 1,250.00 | 15.00 | 14.60 | 19.00 | -4.90 | -24.62% | 994 | 212 | 54.11% |
| AVGO240426P01255000 | 2024-04-24 3:30PM EDT | 1,255.00 | 15.15 | 16.80 | 21.60 | -7.05 | -31.76% | 280 | 99 | 54.19% |
| AVGO240426P01260000 | 2024-04-24 3:53PM EDT | 1,260.00 | 19.90 | 19.30 | 21.20 | -7.00 | -26.02% | 205 | 129 | 50.10% |
| AVGO240426P01265000 | 2024-04-24 3:53PM EDT | 1,265.00 | 22.70 | 21.80 | 23.80 | -5.90 | -20.63% | 245 | 100 | 52.20% |
| AVGO240426P01270000 | 2024-04-24 2:15PM EDT | 1,270.00 | 24.40 | 24.80 | 26.80 | -8.20 | -25.15% | 330 | 204 | 52.28% |
| AVGO240426P01275000 | 2024-04-24 3:52PM EDT | 1,275.00 | 28.80 | 28.00 | 32.80 | -6.60 | -18.64% | 176 | 194 | 53.53% |
| AVGO240426P01280000 | 2024-04-24 3:49PM EDT | 1,280.00 | 29.60 | 30.90 | 32.60 | -9.40 | -24.10% | 71 | 188 | 50.13% |
| AVGO240426P01285000 | 2024-04-24 3:53PM EDT | 1,285.00 | 36.16 | 33.70 | 39.20 | -8.57 | -19.16% | 38 | 112 | 51.04% |
| AVGO240426P01290000 | 2024-04-24 3:32PM EDT | 1,290.00 | 37.74 | 37.70 | 42.70 | -3.34 | -8.13% | 57 | 136 | 51.13% |
| AVGO240426P01295000 | 2024-04-24 9:58AM EDT | 1,295.00 | 30.20 | 39.00 | 47.40 | -22.70 | -42.91% | 2 | 139 | 62.51% |
| AVGO240426P01300000 | 2024-04-24 3:09PM EDT | 1,300.00 | 48.50 | 45.60 | 48.20 | -7.85 | -13.93% | 15 | 238 | 51.50% |
| AVGO240426P01305000 | 2024-04-24 9:53AM EDT | 1,305.00 | 46.00 | 47.50 | 54.10 | -7.70 | -14.34% | 13 | 51 | 58.59% |
| AVGO240426P01310000 | 2024-04-24 10:21AM EDT | 1,310.00 | 44.00 | 52.20 | 59.40 | -15.20 | -25.68% | 5 | 42 | 63.34% |
| AVGO240426P01312500 | 2024-04-19 3:06PM EDT | 1,312.50 | 112.69 | 54.00 | 62.00 | 0.00 | - | 4 | 18 | 65.50% |
| AVGO240426P01315000 | 2024-04-24 12:17PM EDT | 1,315.00 | 67.92 | 55.70 | 61.30 | +4.62 | +7.30% | 5 | 100 | 53.05% |
| AVGO240426P01317500 | 2024-04-22 1:12PM EDT | 1,317.50 | 102.60 | 60.50 | 64.20 | 0.00 | - | 6 | 52 | 56.62% |
| AVGO240426P01320000 | 2024-04-24 12:17PM EDT | 1,320.00 | 72.54 | 62.20 | 66.60 | -27.46 | -27.46% | 10 | 70 | 57.67% |
| AVGO240426P01322500 | 2024-04-22 10:18AM EDT | 1,322.50 | 107.60 | 63.40 | 71.30 | 0.00 | - | 20 | 50 | 69.46% |
| AVGO240426P01325000 | 2024-04-23 12:52PM EDT | 1,325.00 | 85.50 | 65.50 | 72.80 | 0.00 | - | 2 | 185 | 66.63% |
| AVGO240426P01327500 | 2024-04-16 2:43PM EDT | 1,327.50 | 32.30 | 68.20 | 76.10 | 0.00 | - | 7 | 131 | 71.87% |
| AVGO240426P01330000 | 2024-04-24 10:20AM EDT | 1,330.00 | 61.50 | 70.60 | 77.80 | -43.30 | -41.32% | 2 | 52 | 69.78% |
| AVGO240426P01332500 | 2024-04-23 11:23AM EDT | 1,332.50 | 83.98 | 72.10 | 80.90 | 0.00 | - | 1 | 43 | 74.17% |
| AVGO240426P01335000 | 2024-04-24 1:47PM EDT | 1,335.00 | 72.51 | 75.00 | 82.00 | -43.70 | -37.60% | 2 | 40 | 68.82% |
| AVGO240426P01340000 | 2024-04-23 12:54PM EDT | 1,340.00 | 100.40 | 80.00 | 87.00 | 0.00 | - | 1 | 41 | 71.79% |
| AVGO240426P01345000 | 2024-04-23 3:54PM EDT | 1,345.00 | 96.43 | 84.20 | 92.00 | 0.00 | - | 35 | 59 | 74.71% |
| AVGO240426P01350000 | 2024-04-24 1:30PM EDT | 1,350.00 | 93.55 | 89.10 | 97.00 | -6.54 | -6.53% | 2 | 73 | 77.59% |
| AVGO240426P01355000 | 2024-04-22 12:58PM EDT | 1,355.00 | 144.60 | 94.00 | 102.00 | 0.00 | - | 2 | 11 | 80.43% |
| AVGO240426P01357500 | 2024-04-18 9:51AM EDT | 1,357.50 | 84.40 | 96.50 | 104.00 | 0.00 | - | - | 6 | 78.83% |
| AVGO240426P01360000 | 2024-04-24 3:57PM EDT | 1,360.00 | 103.28 | 99.60 | 106.70 | -35.87 | -25.78% | 7 | 31 | 81.45% |
| AVGO240426P01362500 | 2024-04-17 9:35AM EDT | 1,362.50 | 45.80 | 101.00 | 109.00 | 0.00 | - | - | 0 | 81.57% |
| AVGO240426P01365000 | 2024-04-17 10:47AM EDT | 1,365.00 | 53.20 | 102.70 | 113.50 | 0.00 | - | 1 | 0 | 94.36% |
| AVGO240426P01367500 | 2024-04-22 10:38AM EDT | 1,367.50 | 157.00 | 105.20 | 114.70 | 0.00 | - | 1 | 0 | 88.59% |
| AVGO240426P01370000 | 2024-04-19 3:15PM EDT | 1,370.00 | 159.34 | 107.60 | 117.80 | 0.00 | - | 32 | 0 | 93.43% |
| AVGO240426P01375000 | 2024-04-17 9:49AM EDT | 1,375.00 | 53.00 | 112.60 | 122.20 | 0.00 | - | 1 | 0 | 92.70% |
| AVGO240426P01380000 | 2024-04-19 10:55AM EDT | 1,380.00 | 140.15 | 117.70 | 127.80 | 0.00 | - | 1 | 0 | 98.99% |
| AVGO240426P01385000 | 2024-04-17 12:30PM EDT | 1,385.00 | 89.09 | 122.60 | 132.60 | 0.00 | - | 2 | 0 | 100.54% |
| AVGO240426P01390000 | 2024-04-12 10:57AM EDT | 1,390.00 | 64.60 | 127.70 | 137.20 | 0.00 | - | 7 | 0 | 100.72% |
| AVGO240426P01395000 | 2024-04-17 11:32AM EDT | 1,395.00 | 82.70 | 132.70 | 142.20 | 0.00 | - | 2 | 0 | 103.35% |
| AVGO240426P01400000 | 2024-04-22 9:30AM EDT | 1,400.00 | 121.32 | 137.70 | 147.80 | -59.18 | -32.79% | 1 | 0 | 109.77% |
| AVGO240426P01405000 | 2024-04-15 1:38PM EDT | 1,405.00 | 96.18 | 142.70 | 152.20 | 0.00 | - | 1 | 0 | 108.51% |
| AVGO240426P01410000 | 2024-04-15 1:38PM EDT | 1,410.00 | 100.43 | 147.60 | 157.20 | 0.00 | - | 1 | 0 | 111.06% |
| AVGO240426P01415000 | 2024-04-11 11:44AM EDT | 1,415.00 | 70.60 | 151.50 | 162.90 | 0.00 | - | 1 | 0 | 118.21% |
| AVGO240426P01420000 | 2024-04-17 3:09PM EDT | 1,420.00 | 130.05 | 156.30 | 167.60 | 0.00 | - | 2 | 0 | 118.81% |
| AVGO240426P01425000 | 2024-04-22 1:40PM EDT | 1,425.00 | 204.35 | 161.30 | 172.20 | 0.00 | - | 2 | 0 | 118.58% |
| AVGO240426P01430000 | 2024-03-27 12:35PM EDT | 1,430.00 | 130.80 | 167.70 | 177.10 | 0.00 | - | 5 | 0 | 120.33% |
| AVGO240426P01435000 | 2024-04-11 3:53PM EDT | 1,435.00 | 66.52 | 172.70 | 182.20 | 0.00 | - | 1 | 0 | 123.49% |
| AVGO240426P01450000 | 2024-04-23 3:54PM EDT | 1,450.00 | 201.07 | 187.70 | 197.90 | 0.00 | - | 16 | 0 | 135.72% |
| AVGO240426P01460000 | 2024-04-11 2:34PM EDT | 1,460.00 | 86.10 | 197.90 | 208.30 | 0.00 | - | 2 | 0 | 143.31% |
| AVGO240426P01480000 | 2024-04-22 1:40PM EDT | 1,480.00 | 259.35 | 217.60 | 227.60 | 0.00 | - | 2 | 0 | 147.74% |
| AVGO240426P01540000 | 2024-04-22 9:40AM EDT | 1,540.00 | 327.34 | 276.70 | 288.20 | 0.00 | - | 2 | 0 | 179.20% |
| AVGO240426P01600000 | 2024-04-16 11:51AM EDT | 1,600.00 | 274.65 | 336.50 | 347.70 | 0.00 | - | - | 0 | 199.93% |
| AVGO240426P01620000 | 2024-04-04 9:32AM EDT | 1,620.00 | 219.10 | 356.50 | 367.80 | 0.00 | - | 3 | 0 | 208.77% |
| AVGO240426P01640000 | 2024-04-04 9:32AM EDT | 1,640.00 | 238.50 | 376.80 | 387.70 | 0.00 | - | 1 | 0 | 215.58% |
© 2024 Yahoo. All rights reserved.