Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJanuary 16, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO260116C00410000 | 2024-06-14 12:31PM EDT | 410.00 | 1,303.51 | 1,242.00 | 1,262.00 | 0.00 | - | 6 | 10 | 52.91% |
| AVGO260116C00420000 | 2024-06-13 12:31PM EDT | 420.00 | 1,261.92 | 1,234.00 | 1,252.00 | 0.00 | - | 1 | 2 | 54.16% |
| AVGO260116C00430000 | 2023-12-22 2:46PM EDT | 430.00 | 703.60 | 822.00 | 842.00 | 0.00 | - | 4 | 6 | 0.00% |
| AVGO260116C00440000 | 2023-12-11 11:42AM EDT | 440.00 | 567.10 | 670.00 | 688.00 | 0.00 | - | 3 | 2 | 0.00% |
| AVGO260116C00450000 | 2024-06-13 9:30AM EDT | 450.00 | 1,267.50 | 1,206.00 | 1,224.00 | 0.00 | - | 2 | 2 | 54.86% |
| AVGO260116C00460000 | 2023-12-12 4:28PM EDT | 460.00 | 628.25 | 652.00 | 670.00 | 0.00 | - | - | 2 | 0.00% |
| AVGO260116C00470000 | 2024-03-08 12:53PM EDT | 470.00 | 863.00 | 872.00 | 892.00 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO260116C00480000 | 2023-12-22 2:46PM EDT | 480.00 | 659.80 | 778.00 | 795.90 | 0.00 | - | 4 | 4 | 0.00% |
| AVGO260116C00490000 | 2024-06-13 9:30AM EDT | 490.00 | 1,230.80 | 1,168.00 | 1,188.00 | 0.00 | - | 2 | 30 | 55.16% |
| AVGO260116C00500000 | 2024-05-13 10:35AM EDT | 500.00 | 865.50 | 996.00 | 1,016.00 | 0.00 | - | 1 | 14 | 0.00% |
| AVGO260116C00510000 | 2024-06-13 11:29AM EDT | 510.00 | 1,193.50 | 1,150.00 | 1,170.00 | 0.00 | - | 1 | 2 | 55.51% |
| AVGO260116C00530000 | 2023-11-27 3:26PM EDT | 530.00 | 467.83 | 612.70 | 630.00 | 0.00 | - | - | 3 | 0.00% |
| AVGO260116C00540000 | 2024-03-11 9:30AM EDT | 540.00 | 763.90 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| AVGO260116C00550000 | 2023-11-27 3:22PM EDT | 550.00 | 449.70 | 596.50 | 613.80 | 0.00 | - | - | 4 | 0.00% |
| AVGO260116C00560000 | 2024-05-08 10:22AM EDT | 560.00 | 785.15 | 856.00 | 876.00 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO260116C00570000 | 2024-03-28 9:50AM EDT | 570.00 | 786.82 | 790.00 | 808.00 | 0.00 | - | 10 | 7 | 0.00% |
| AVGO260116C00580000 | 2024-01-24 10:47AM EDT | 580.00 | 676.10 | 736.00 | 754.00 | 0.00 | - | 10 | 5 | 0.00% |
| AVGO260116C00600000 | 2024-05-08 10:22AM EDT | 600.00 | 750.85 | 820.00 | 840.00 | 0.00 | - | 1 | 13 | 0.00% |
| AVGO260116C00610000 | 2024-03-14 9:56AM EDT | 610.00 | 673.00 | 758.00 | 773.80 | 0.00 | - | 1 | 2 | 0.00% |
| AVGO260116C00620000 | 2024-06-13 9:50AM EDT | 620.00 | 1,116.88 | 1,050.00 | 1,070.00 | 0.00 | - | 1 | 1 | 53.93% |
| AVGO260116C00630000 | 2023-12-12 3:14PM EDT | 630.00 | 486.17 | 510.00 | 526.30 | 0.00 | - | 2 | 4 | 0.00% |
| AVGO260116C00640000 | 2024-03-20 2:24PM EDT | 640.00 | 660.00 | 596.00 | 616.00 | 0.00 | - | 1 | 2 | 0.00% |
| AVGO260116C00660000 | 2024-04-08 10:51AM EDT | 660.00 | 718.93 | 692.00 | 710.00 | 0.00 | - | 1 | 7 | 0.00% |
| AVGO260116C00680000 | 2024-06-12 9:30AM EDT | 680.00 | 847.06 | 996.00 | 1,016.00 | 0.00 | - | 2 | 7 | 52.55% |
| AVGO260116C00700000 | 2024-06-20 9:48AM EDT | 700.00 | 1,120.00 | 978.00 | 998.00 | 0.00 | - | 1 | 9 | 52.01% |
| AVGO260116C00720000 | 2023-12-14 12:21PM EDT | 720.00 | 458.65 | 442.00 | 457.10 | 0.00 | - | - | 3 | 0.00% |
| AVGO260116C00730000 | 2024-04-12 11:26AM EDT | 730.00 | 666.18 | 642.00 | 658.40 | 0.00 | - | 3 | 4 | 0.00% |
| AVGO260116C00740000 | 2024-05-15 3:58PM EDT | 740.00 | 740.00 | 1,020.00 | 1,038.00 | 0.00 | - | 1 | 3 | 76.41% |
| AVGO260116C00750000 | 2024-06-13 9:35AM EDT | 750.00 | 989.85 | 934.00 | 954.00 | 0.00 | - | 1 | 26 | 50.95% |
| AVGO260116C00760000 | 2024-01-22 2:23PM EDT | 760.00 | 526.41 | 524.00 | 540.00 | 0.00 | - | 3 | 0 | 0.00% |
| AVGO260116C00770000 | 2024-03-13 12:55PM EDT | 770.00 | 556.06 | 628.00 | 642.80 | 0.00 | - | 10 | 1 | 0.00% |
| AVGO260116C00790000 | 2024-05-13 10:30AM EDT | 790.00 | 619.75 | 742.00 | 760.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO260116C00800000 | 2024-06-21 3:30PM EDT | 800.00 | 924.13 | 890.00 | 910.00 | -125.87 | -11.99% | 1 | 40 | 53.15% |
| AVGO260116C00810000 | 2024-06-14 3:43PM EDT | 810.00 | 972.00 | 882.00 | 900.00 | 0.00 | - | 1 | 1 | 52.41% |
| AVGO260116C00820000 | 2024-06-14 2:20PM EDT | 820.00 | 967.00 | 874.00 | 892.00 | 0.00 | - | 1 | 29 | 52.32% |
| AVGO260116C00830000 | 2024-02-15 11:45AM EDT | 830.00 | 508.00 | 480.00 | 498.00 | 0.00 | - | 10 | 21 | 0.00% |
| AVGO260116C00840000 | 2024-05-28 9:57AM EDT | 840.00 | 623.60 | 856.00 | 876.00 | 0.00 | - | 1 | 6 | 52.12% |
| AVGO260116C00850000 | 2024-06-10 9:58AM EDT | 850.00 | 642.85 | 848.00 | 866.00 | 0.00 | - | 1 | 60 | 51.39% |
| AVGO260116C00860000 | 2024-03-05 4:34PM EDT | 860.00 | 557.72 | 528.00 | 547.20 | 0.00 | - | 3 | 17 | 0.00% |
| AVGO260116C00870000 | 2024-03-04 2:49PM EDT | 870.00 | 625.03 | 564.00 | 582.00 | 0.00 | - | 3 | 6 | 0.00% |
| AVGO260116C00880000 | 2024-06-13 9:40AM EDT | 880.00 | 903.00 | 822.00 | 842.00 | 0.00 | - | 1 | 65 | 51.01% |
| AVGO260116C00890000 | 2024-02-13 3:58PM EDT | 890.00 | 454.22 | 464.00 | 482.00 | 0.00 | - | 1 | 5 | 0.00% |
| AVGO260116C00900000 | 2024-06-17 10:33AM EDT | 900.00 | 952.00 | 806.00 | 824.00 | 0.00 | - | 1 | 21 | 50.15% |
| AVGO260116C00910000 | 2024-06-10 1:13PM EDT | 910.00 | 600.10 | 798.00 | 816.00 | 0.00 | - | 1 | 28 | 49.99% |
| AVGO260116C00920000 | 2024-05-02 2:16PM EDT | 920.00 | 414.31 | 490.00 | 508.00 | 0.00 | - | 12 | 14 | 0.00% |
| AVGO260116C00930000 | 2024-04-30 11:59AM EDT | 930.00 | 496.75 | 510.00 | 524.20 | 0.00 | - | 3 | 6 | 0.00% |
| AVGO260116C00940000 | 2024-05-20 3:57PM EDT | 940.00 | 559.95 | 916.00 | 934.00 | 0.00 | - | 3 | 9 | 79.50% |
| AVGO260116C00950000 | 2024-06-13 2:10PM EDT | 950.00 | 794.50 | 766.00 | 784.00 | 0.00 | - | 2 | 21 | 49.28% |
| AVGO260116C00960000 | 2024-06-10 11:24AM EDT | 960.00 | 571.83 | 758.00 | 776.00 | 0.00 | - | 1 | 8 | 49.09% |
| AVGO260116C00970000 | 2024-02-26 10:36AM EDT | 970.00 | 458.08 | 436.00 | 450.40 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO260116C00980000 | 2024-03-21 10:15AM EDT | 980.00 | 489.25 | 354.00 | 372.00 | 0.00 | - | 1 | 9 | 0.00% |
| AVGO260116C00990000 | 2024-06-14 3:42PM EDT | 990.00 | 821.59 | 734.00 | 752.00 | 0.00 | - | 1 | 8 | 48.46% |
| AVGO260116C01000000 | 2024-06-18 10:48AM EDT | 1,000.00 | 874.97 | 726.00 | 744.00 | 0.00 | - | 2 | 62 | 48.24% |
| AVGO260116C01010000 | 2024-03-25 1:57PM EDT | 1,010.00 | 462.47 | 374.00 | 389.60 | 0.00 | - | 1 | 15 | 0.00% |
| AVGO260116C01020000 | 2024-06-18 10:47AM EDT | 1,020.00 | 862.21 | 710.00 | 728.00 | 0.00 | - | 1 | 7 | 47.79% |
| AVGO260116C01030000 | 2024-01-18 12:05PM EDT | 1,030.00 | 281.31 | 356.20 | 370.60 | 0.00 | - | 5 | 23 | 0.00% |
| AVGO260116C01040000 | 2024-03-20 11:02AM EDT | 1,040.00 | 349.00 | 320.00 | 338.00 | 0.00 | - | 1 | 4 | 0.00% |
| AVGO260116C01050000 | 2024-06-13 9:41AM EDT | 1,050.00 | 751.20 | 688.00 | 706.00 | 0.00 | - | 1 | 12 | 47.50% |
| AVGO260116C01060000 | 2024-06-14 11:39AM EDT | 1,060.00 | 729.92 | 680.00 | 698.00 | 0.00 | - | 1 | 12 | 47.24% |
| AVGO260116C01070000 | 2024-02-23 11:19AM EDT | 1,070.00 | 389.99 | 422.10 | 435.60 | 0.00 | - | 1 | 3 | 0.00% |
| AVGO260116C01080000 | 2024-06-18 10:53AM EDT | 1,080.00 | 810.27 | 666.70 | 682.00 | 0.00 | - | 1 | 9 | 46.72% |
| AVGO260116C01090000 | 2024-06-17 12:52PM EDT | 1,090.00 | 816.00 | 658.00 | 676.00 | 0.00 | - | 1 | 359 | 46.85% |
| AVGO260116C01100000 | 2024-06-18 11:04AM EDT | 1,100.00 | 795.00 | 652.00 | 668.00 | 0.00 | - | 5 | 34 | 46.58% |
| AVGO260116C01110000 | 2024-06-13 12:37PM EDT | 1,110.00 | 666.00 | 644.00 | 660.00 | 0.00 | - | 1 | 14 | 46.30% |
| AVGO260116C01120000 | 2024-04-16 1:23PM EDT | 1,120.00 | 378.26 | 412.00 | 432.00 | 0.00 | - | 1 | 17 | 0.00% |
| AVGO260116C01130000 | 2024-03-27 9:45AM EDT | 1,130.00 | 355.75 | 348.00 | 362.60 | 0.00 | - | 1 | 10 | 0.00% |
| AVGO260116C01140000 | 2024-02-08 11:03AM EDT | 1,140.00 | 322.00 | 352.00 | 368.00 | 0.00 | - | 1 | 7 | 0.00% |
| AVGO260116C01150000 | 2024-06-17 10:37AM EDT | 1,150.00 | 758.00 | 615.10 | 632.00 | 0.00 | - | 1 | 8 | 45.89% |
| AVGO260116C01160000 | 2024-05-13 10:14AM EDT | 1,160.00 | 364.48 | 464.00 | 482.00 | 0.00 | - | 1 | 9 | 0.00% |
| AVGO260116C01170000 | 2024-04-19 11:37AM EDT | 1,170.00 | 279.45 | 382.00 | 400.00 | 0.00 | - | 5 | 7 | 0.00% |
| AVGO260116C01180000 | 2024-06-17 10:06AM EDT | 1,180.00 | 750.00 | 592.00 | 610.00 | 0.00 | - | 1 | 13 | 45.33% |
| AVGO260116C01190000 | 2024-05-10 10:12AM EDT | 1,190.00 | 335.00 | 376.00 | 396.00 | 0.00 | - | 2 | 4 | 0.00% |
| AVGO260116C01200000 | 2024-06-20 1:05PM EDT | 1,200.00 | 660.00 | 580.00 | 598.00 | 0.00 | - | 5 | 113 | 45.39% |
| AVGO260116C01210000 | 2024-03-25 11:38AM EDT | 1,210.00 | 341.60 | 269.10 | 284.50 | 0.00 | - | 29 | 34 | 0.00% |
| AVGO260116C01220000 | 2024-05-16 11:19AM EDT | 1,220.00 | 394.60 | 632.00 | 650.00 | 0.00 | - | 1 | 29 | 54.59% |
| AVGO260116C01240000 | 2024-06-20 9:35AM EDT | 1,240.00 | 674.00 | 554.00 | 570.00 | 0.00 | - | 1 | 28 | 44.73% |
| AVGO260116C01260000 | 2024-06-21 10:31AM EDT | 1,260.00 | 576.35 | 540.00 | 558.00 | -43.65 | -7.04% | 1 | 40 | 44.70% |
| AVGO260116C01280000 | 2024-05-16 11:24AM EDT | 1,280.00 | 361.00 | 590.00 | 608.00 | 0.00 | - | 1 | 50 | 52.98% |
| AVGO260116C01300000 | 2024-06-20 2:05PM EDT | 1,300.00 | 600.00 | 514.00 | 532.00 | 0.00 | - | 2 | 109 | 44.21% |
| AVGO260116C01320000 | 2024-06-21 9:30AM EDT | 1,320.00 | 546.77 | 502.00 | 520.00 | +238.90 | +77.60% | 2 | 60 | 44.09% |
| AVGO260116C01340000 | 2024-06-20 1:15PM EDT | 1,340.00 | 563.73 | 490.00 | 508.00 | 0.00 | - | 1 | 78 | 43.94% |
| AVGO260116C01360000 | 2024-06-21 9:51AM EDT | 1,360.00 | 505.65 | 478.00 | 496.00 | -112.15 | -18.15% | 4 | 29 | 43.76% |
| AVGO260116C01380000 | 2024-06-13 10:39AM EDT | 1,380.00 | 498.50 | 466.00 | 484.00 | 0.00 | - | 1 | 119 | 43.55% |
| AVGO260116C01400000 | 2024-06-21 3:59PM EDT | 1,400.00 | 468.00 | 454.00 | 474.00 | -54.83 | -10.49% | 4 | 106 | 43.61% |
| AVGO260116C01420000 | 2024-06-21 12:19PM EDT | 1,420.00 | 479.80 | 444.00 | 462.00 | -27.40 | -5.40% | 1 | 40 | 43.36% |
| AVGO260116C01440000 | 2024-06-10 1:12PM EDT | 1,440.00 | 281.10 | 434.90 | 452.00 | 0.00 | - | 3 | 22 | 43.36% |
| AVGO260116C01460000 | 2024-06-14 3:39PM EDT | 1,460.00 | 493.17 | 422.00 | 440.00 | 0.00 | - | 2 | 86 | 43.06% |
| AVGO260116C01480000 | 2024-06-17 10:06AM EDT | 1,480.00 | 548.92 | 412.00 | 430.00 | 0.00 | - | 7 | 36 | 43.01% |
| AVGO260116C01500000 | 2024-06-21 3:55PM EDT | 1,500.00 | 413.31 | 402.00 | 420.00 | -126.69 | -23.46% | 4 | 109 | 42.93% |
| AVGO260116C01520000 | 2024-06-18 9:45AM EDT | 1,520.00 | 546.00 | 390.00 | 410.00 | 0.00 | - | 9 | 12 | 42.83% |
| AVGO260116C01540000 | 2024-06-17 10:01AM EDT | 1,540.00 | 499.11 | 382.00 | 400.00 | 0.00 | - | 5 | 12 | 42.71% |
| AVGO260116C01560000 | 2024-06-17 10:27AM EDT | 1,560.00 | 489.66 | 372.00 | 390.00 | 0.00 | - | 5 | 17 | 42.57% |
| AVGO260116C01580000 | 2024-06-21 10:13AM EDT | 1,580.00 | 401.00 | 365.20 | 380.00 | +19.84 | +5.21% | 1 | 448 | 42.40% |
| AVGO260116C01600000 | 2024-06-21 3:56PM EDT | 1,600.00 | 368.00 | 356.10 | 371.80 | -51.00 | -12.17% | 8 | 285 | 42.44% |
| AVGO260116C01620000 | 2024-06-13 11:46AM EDT | 1,620.00 | 365.50 | 344.00 | 362.00 | 0.00 | - | 2 | 22 | 42.26% |
| AVGO260116C01640000 | 2024-06-20 1:15PM EDT | 1,640.00 | 404.55 | 336.00 | 354.00 | 0.00 | - | 1 | 54 | 42.28% |
| AVGO260116C01660000 | 2024-06-18 2:24PM EDT | 1,660.00 | 462.30 | 326.00 | 346.00 | 0.00 | - | 6 | 15 | 42.28% |
| AVGO260116C01680000 | 2024-06-21 10:31AM EDT | 1,680.00 | 350.00 | 322.10 | 336.00 | -33.00 | -8.62% | 3 | 146 | 42.00% |
| AVGO260116C01700000 | 2024-06-21 3:36PM EDT | 1,700.00 | 329.85 | 320.00 | 328.00 | -42.88 | -11.50% | 9 | 1,193 | 41.96% |
| AVGO260116C01720000 | 2024-06-21 2:01PM EDT | 1,720.00 | 328.00 | 302.00 | 320.00 | -36.50 | -10.01% | 1 | 1,488 | 41.90% |
| AVGO260116C01740000 | 2024-06-21 3:36PM EDT | 1,740.00 | 314.80 | 294.00 | 312.00 | -41.20 | -11.57% | 5 | 300 | 41.81% |
| AVGO260116C01760000 | 2024-06-21 10:47AM EDT | 1,760.00 | 319.18 | 290.00 | 304.00 | -45.12 | -12.39% | 7 | 292 | 41.71% |
| AVGO260116C01780000 | 2024-06-21 10:47AM EDT | 1,780.00 | 311.18 | 278.00 | 298.00 | -53.82 | -14.75% | 7 | 41 | 41.83% |
| AVGO260116C01800000 | 2024-06-21 2:55PM EDT | 1,800.00 | 296.25 | 272.00 | 290.00 | -37.36 | -11.20% | 4 | 76 | 41.69% |
| AVGO260116C01820000 | 2024-06-20 1:05PM EDT | 1,820.00 | 327.73 | 268.60 | 284.00 | 0.00 | - | 21 | 21 | 41.78% |
| AVGO260116C01840000 | 2024-06-18 3:25PM EDT | 1,840.00 | 372.90 | 258.00 | 276.00 | 0.00 | - | 1 | 26 | 41.60% |
| AVGO260116C01860000 | 2024-06-20 1:37PM EDT | 1,860.00 | 316.00 | 254.40 | 270.00 | 0.00 | - | 1 | 9 | 41.64% |
| AVGO260116C01880000 | 2024-06-21 12:42PM EDT | 1,880.00 | 274.38 | 244.00 | 264.00 | -84.62 | -23.57% | 1 | 20 | 41.67% |
| AVGO260116C01900000 | 2024-06-21 12:42PM EDT | 1,900.00 | 268.70 | 242.70 | 256.00 | -37.50 | -12.25% | 1 | 68 | 41.44% |
| AVGO260116C01920000 | 2024-06-21 1:57PM EDT | 1,920.00 | 258.35 | 236.40 | 250.00 | -38.72 | -13.03% | 1 | 21 | 41.44% |
| AVGO260116C01940000 | 2024-06-17 9:38AM EDT | 1,940.00 | 310.15 | 228.60 | 243.20 | 0.00 | - | 3 | 0 | 41.32% |
| AVGO260116C01960000 | 2024-06-20 9:36AM EDT | 1,960.00 | 320.00 | 220.00 | 238.00 | 0.00 | - | 1 | 62 | 41.38% |
| AVGO260116C01980000 | 2024-06-21 2:08PM EDT | 1,980.00 | 238.50 | 218.60 | 232.00 | -71.50 | -23.06% | 14 | 37 | 41.32% |
| AVGO260116C02000000 | 2024-06-21 3:35PM EDT | 2,000.00 | 229.50 | 212.30 | 226.90 | -33.50 | -12.74% | 8 | 88 | 41.36% |
| AVGO260116C02050000 | 2024-06-18 10:17AM EDT | 2,050.00 | 310.24 | 194.00 | 214.00 | +310.24 | - | - | 2 | 41.37% |
| AVGO260116C02100000 | 2024-06-21 3:50PM EDT | 2,100.00 | 198.80 | 182.00 | 200.00 | -36.00 | -15.33% | 2 | 458 | 41.15% |
| AVGO260116C02150000 | 2024-06-18 11:58AM EDT | 2,150.00 | 266.80 | 170.00 | 190.00 | +266.80 | - | - | 3 | 41.34% |
| AVGO260116C02200000 | 2024-06-20 12:39PM EDT | 2,200.00 | 213.60 | 160.00 | 178.00 | 0.00 | - | 70 | 83 | 41.20% |
| AVGO260116C02300000 | 2024-06-21 1:18PM EDT | 2,300.00 | 161.30 | 140.00 | 158.00 | +161.30 | - | 8 | 1 | 41.17% |
| AVGO260116C02400000 | 2024-06-21 2:05PM EDT | 2,400.00 | 140.05 | 122.90 | 140.00 | -66.02 | -32.04% | 2 | 1 | 41.11% |
| AVGO260116C02450000 | 2024-06-21 1:24PM EDT | 2,450.00 | 133.20 | 114.00 | 132.00 | +133.20 | - | 16 | 16 | 41.11% |
| AVGO260116C02500000 | 2024-06-21 3:55PM EDT | 2,500.00 | 116.57 | 106.00 | 124.00 | -28.03 | -19.38% | 18 | 21 | 41.05% |
| AVGO260116C02550000 | 2024-06-18 1:57PM EDT | 2,550.00 | 178.36 | 100.00 | 117.50 | +178.36 | - | - | 6 | 41.13% |
| AVGO260116C02600000 | 2024-06-21 1:44PM EDT | 2,600.00 | 109.00 | 95.50 | 112.00 | +109.00 | - | 2 | 25 | 41.30% |
| AVGO260116C02650000 | 2024-06-18 1:32PM EDT | 2,650.00 | 164.93 | 88.00 | 105.00 | +164.93 | - | - | 3 | 41.19% |
| AVGO260116C02750000 | 2024-06-21 3:59PM EDT | 2,750.00 | 86.00 | 85.80 | 94.00 | +86.00 | - | 6 | 15 | 41.27% |
PutsforJanuary 16, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO260116P00410000 | 2024-06-20 11:48AM EDT | 410.00 | 2.37 | 1.10 | 4.00 | 0.00 | - | 3 | 100 | 50.97% |
| AVGO260116P00420000 | 2024-06-17 9:47AM EDT | 420.00 | 3.66 | 0.00 | 2.50 | 0.00 | - | 50 | 67 | 49.98% |
| AVGO260116P00430000 | 2024-06-20 11:47AM EDT | 430.00 | 2.16 | 0.10 | 20.00 | 0.00 | - | 1 | 577 | 61.68% |
| AVGO260116P00440000 | 2024-03-12 1:36PM EDT | 440.00 | 5.50 | 1.60 | 6.40 | 0.00 | - | 1 | 8 | 51.80% |
| AVGO260116P00450000 | 2024-06-13 10:06AM EDT | 450.00 | 2.99 | 0.60 | 18.00 | 0.00 | - | 2 | 33 | 58.82% |
| AVGO260116P00460000 | 2024-06-20 11:48AM EDT | 460.00 | 2.77 | 0.70 | 5.10 | 0.00 | - | 2 | 10 | 52.10% |
| AVGO260116P00470000 | 2024-06-13 10:58AM EDT | 470.00 | 4.00 | 0.75 | 20.00 | 0.00 | - | 1 | 2 | 58.15% |
| AVGO260116P00480000 | 2024-05-01 3:57PM EDT | 480.00 | 5.66 | 2.45 | 8.40 | 0.00 | - | 13 | 4 | 50.97% |
| AVGO260116P00490000 | 2024-02-14 1:10PM EDT | 490.00 | 10.50 | 5.40 | 12.00 | 0.00 | - | 1 | 11 | 54.49% |
| AVGO260116P00500000 | 2024-06-13 9:59AM EDT | 500.00 | 3.81 | 1.00 | 5.60 | 0.00 | - | 1 | 36 | 49.64% |
| AVGO260116P00510000 | 2024-05-30 2:45PM EDT | 510.00 | 5.00 | 1.05 | 20.00 | 0.00 | - | 1 | 7 | 54.75% |
| AVGO260116P00520000 | 2024-06-13 10:53AM EDT | 520.00 | 4.00 | 1.15 | 20.00 | 0.00 | - | 1 | 43 | 53.95% |
| AVGO260116P00530000 | 2024-06-13 11:26AM EDT | 530.00 | 4.00 | 1.25 | 20.00 | 0.00 | - | 1 | 5 | 53.18% |
| AVGO260116P00550000 | 2024-06-13 10:59AM EDT | 550.00 | 4.80 | 1.50 | 20.00 | 0.00 | - | 3 | 11 | 51.69% |
| AVGO260116P00560000 | 2024-06-13 1:47PM EDT | 560.00 | 5.00 | 0.40 | 20.00 | 0.00 | - | 43 | 41 | 50.39% |
| AVGO260116P00570000 | 2024-06-13 11:25AM EDT | 570.00 | 4.80 | 0.25 | 20.00 | 0.00 | - | 1 | 3 | 57.25% |
| AVGO260116P00580000 | 2024-06-13 11:26AM EDT | 580.00 | 6.50 | 1.70 | 20.00 | 0.00 | - | 1 | 4 | 56.40% |
| AVGO260116P00590000 | 2024-06-13 11:28AM EDT | 590.00 | 6.50 | 1.80 | 20.00 | 0.00 | - | 1 | 8 | 55.57% |
| AVGO260116P00600000 | 2024-06-14 1:33PM EDT | 600.00 | 5.10 | 1.95 | 10.00 | 0.00 | - | 3 | 151 | 47.25% |
| AVGO260116P00610000 | 2024-06-13 11:28AM EDT | 610.00 | 7.50 | 0.10 | 20.00 | 0.00 | - | 1 | 9 | 53.94% |
| AVGO260116P00620000 | 2024-06-13 11:03AM EDT | 620.00 | 6.00 | 0.10 | 20.00 | 0.00 | - | 1 | 15 | 53.15% |
| AVGO260116P00630000 | 2024-06-13 11:47AM EDT | 630.00 | 6.70 | 0.10 | 20.00 | 0.00 | - | 1 | 9 | 52.38% |
| AVGO260116P00640000 | 2024-06-13 11:43AM EDT | 640.00 | 7.00 | 2.50 | 20.00 | 0.00 | - | 1 | 21 | 51.61% |
| AVGO260116P00660000 | 2024-06-18 10:19AM EDT | 660.00 | 5.30 | 2.80 | 20.00 | 0.00 | - | 2 | 30 | 50.12% |
| AVGO260116P00680000 | 2024-06-21 1:15PM EDT | 680.00 | 6.70 | 5.50 | 11.70 | -0.80 | -10.67% | 2 | 21 | 43.27% |
| AVGO260116P00700000 | 2024-06-20 9:49AM EDT | 700.00 | 6.00 | 3.50 | 20.00 | 0.00 | - | 1 | 59 | 47.28% |
| AVGO260116P00710000 | 2024-06-13 11:44AM EDT | 710.00 | 9.50 | 0.10 | 20.00 | 0.00 | - | 1 | 102 | 46.59% |
| AVGO260116P00720000 | 2024-06-10 9:50AM EDT | 720.00 | 16.00 | 0.50 | 20.00 | 0.00 | - | 1 | 20 | 45.92% |
| AVGO260116P00730000 | 2024-06-13 11:44AM EDT | 730.00 | 10.00 | 4.10 | 20.00 | 0.00 | - | 1 | 6 | 45.26% |
| AVGO260116P00740000 | 2024-06-13 1:50PM EDT | 740.00 | 9.20 | 4.40 | 20.00 | 0.00 | - | 1 | 3 | 44.60% |
| AVGO260116P00750000 | 2024-06-17 2:56PM EDT | 750.00 | 10.00 | 8.00 | 20.00 | 0.00 | - | 5 | 60 | 43.96% |
| AVGO260116P00760000 | 2024-06-07 2:41PM EDT | 760.00 | 19.61 | 4.90 | 20.00 | 0.00 | - | 1 | 31 | 43.32% |
| AVGO260116P00770000 | 2024-06-17 2:59PM EDT | 770.00 | 10.70 | 5.20 | 20.00 | 0.00 | - | 1 | 30 | 42.69% |
| AVGO260116P00780000 | 2024-06-12 12:22PM EDT | 780.00 | 19.20 | 2.50 | 20.00 | 0.00 | - | 2 | 37 | 42.07% |
| AVGO260116P00790000 | 2024-06-13 10:30AM EDT | 790.00 | 12.00 | 11.80 | 22.00 | 0.00 | - | 6 | 38 | 42.44% |
| AVGO260116P00800000 | 2024-06-20 3:15PM EDT | 800.00 | 12.80 | 12.00 | 22.00 | 0.00 | - | 5 | 50 | 41.82% |
| AVGO260116P00810000 | 2024-06-12 3:35PM EDT | 810.00 | 20.90 | 6.40 | 19.70 | 0.00 | - | 4 | 53 | 40.11% |
| AVGO260116P00820000 | 2024-05-28 12:46PM EDT | 820.00 | 27.40 | 6.00 | 15.00 | 0.00 | - | 3 | 31 | 37.09% |
| AVGO260116P00830000 | 2024-06-12 12:27PM EDT | 830.00 | 23.80 | 7.10 | 20.90 | 0.00 | - | 3 | 27 | 39.51% |
| AVGO260116P00840000 | 2024-06-12 9:45AM EDT | 840.00 | 26.05 | 7.50 | 21.60 | 0.00 | - | 2 | 51 | 39.25% |
| AVGO260116P00850000 | 2024-06-17 2:14PM EDT | 850.00 | 17.00 | 12.50 | 26.00 | 0.00 | - | 4 | 185 | 40.57% |
| AVGO260116P00860000 | 2024-06-17 1:48PM EDT | 860.00 | 17.00 | 8.00 | 22.80 | 0.00 | - | 4 | 16 | 38.63% |
| AVGO260116P00870000 | 2024-06-13 10:50AM EDT | 870.00 | 18.00 | 10.00 | 27.50 | 0.00 | - | 1 | 35 | 39.99% |
| AVGO260116P00880000 | 2024-06-17 1:48PM EDT | 880.00 | 19.00 | 10.00 | 28.00 | 0.00 | - | 4 | 22 | 39.60% |
| AVGO260116P00890000 | 2024-06-18 10:34AM EDT | 890.00 | 20.00 | 10.00 | 30.00 | 0.00 | - | 1 | 5 | 39.77% |
| AVGO260116P00900000 | 2024-06-20 9:37AM EDT | 900.00 | 22.00 | 14.10 | 26.40 | 0.00 | - | 1 | 60 | 37.83% |
| AVGO260116P00910000 | 2024-06-20 9:32AM EDT | 910.00 | 22.00 | 13.50 | 32.00 | 0.00 | - | 1 | 39 | 39.32% |
| AVGO260116P00920000 | 2024-06-11 3:31PM EDT | 920.00 | 39.51 | 18.00 | 32.00 | 0.00 | - | 1 | 20 | 38.74% |
| AVGO260116P00930000 | 2024-06-21 2:04PM EDT | 930.00 | 24.10 | 19.60 | 31.20 | -30.33 | -55.72% | 20 | 23 | 37.89% |
| AVGO260116P00940000 | 2024-06-17 1:42PM EDT | 940.00 | 25.05 | 17.70 | 35.00 | 0.00 | - | 8 | 13 | 38.60% |
| AVGO260116P00950000 | 2024-06-17 10:44AM EDT | 950.00 | 21.10 | 20.20 | 36.00 | 0.00 | - | 2 | 30 | 38.35% |
| AVGO260116P00960000 | 2024-06-13 10:19AM EDT | 960.00 | 29.00 | 20.00 | 37.50 | 0.00 | - | 5 | 23 | 38.25% |
| AVGO260116P00970000 | 2024-05-28 10:25AM EDT | 970.00 | 55.50 | 20.40 | 38.00 | 0.00 | - | 1 | 104 | 37.83% |
| AVGO260116P00980000 | 2024-06-14 10:07AM EDT | 980.00 | 30.50 | 23.60 | 40.00 | 0.00 | - | 10 | 35 | 37.87% |
| AVGO260116P00990000 | 2024-06-10 9:53AM EDT | 990.00 | 54.00 | 22.60 | 42.00 | 0.00 | - | 1 | 13 | 37.88% |
| AVGO260116P01000000 | 2024-06-18 3:23PM EDT | 1,000.00 | 31.00 | 25.30 | 33.00 | 0.00 | - | 2 | 58 | 34.62% |
| AVGO260116P01010000 | 2024-06-13 12:01PM EDT | 1,010.00 | 32.45 | 26.50 | 44.00 | 0.00 | - | 1 | 24 | 37.31% |
| AVGO260116P01020000 | 2024-06-14 3:28PM EDT | 1,020.00 | 33.80 | 28.20 | 45.00 | 0.00 | - | 1 | 59 | 37.02% |
| AVGO260116P01030000 | 2024-05-07 10:05AM EDT | 1,030.00 | 84.80 | 63.00 | 71.80 | 0.00 | - | 1 | 46 | 43.15% |
| AVGO260116P01040000 | 2024-06-14 1:09PM EDT | 1,040.00 | 37.37 | 32.00 | 50.00 | 0.00 | - | 30 | 34 | 37.21% |
| AVGO260116P01050000 | 2024-06-17 10:44AM EDT | 1,050.00 | 31.10 | 34.60 | 41.30 | 0.00 | - | 2 | 73 | 34.35% |
| AVGO260116P01060000 | 2024-06-14 10:47AM EDT | 1,060.00 | 41.55 | 35.80 | 52.00 | 0.00 | - | 15 | 19 | 36.58% |
| AVGO260116P01070000 | 2024-06-14 10:51AM EDT | 1,070.00 | 42.97 | 37.50 | 54.00 | 0.00 | - | 10 | 18 | 36.51% |
| AVGO260116P01080000 | 2024-06-14 10:12AM EDT | 1,080.00 | 42.85 | 38.40 | 56.00 | 0.00 | - | 20 | 20 | 36.42% |
| AVGO260116P01090000 | 2024-06-14 10:38AM EDT | 1,090.00 | 46.40 | 41.40 | 57.50 | 0.00 | - | 10 | 18 | 36.21% |
| AVGO260116P01100000 | 2024-06-21 3:50PM EDT | 1,100.00 | 48.90 | 44.20 | 60.00 | +1.40 | +2.95% | 2 | 39 | 36.22% |
| AVGO260116P01110000 | 2024-06-18 12:25PM EDT | 1,110.00 | 47.00 | 45.70 | 62.00 | 0.00 | - | 2 | 48 | 36.10% |
| AVGO260116P01120000 | 2024-06-12 1:07PM EDT | 1,120.00 | 76.80 | 47.50 | 64.00 | 0.00 | - | 2 | 49 | 35.98% |
| AVGO260116P01130000 | 2024-06-07 11:11AM EDT | 1,130.00 | 94.44 | 48.30 | 66.00 | 0.00 | - | 7 | 39 | 35.84% |
| AVGO260116P01140000 | 2024-06-12 3:19PM EDT | 1,140.00 | 79.00 | 51.30 | 67.50 | 0.00 | - | 1 | 55 | 35.59% |
| AVGO260116P01150000 | 2024-06-21 3:09PM EDT | 1,150.00 | 59.60 | 54.90 | 70.00 | +4.60 | +8.36% | 69 | 143 | 35.55% |
| AVGO260116P01160000 | 2024-06-14 12:15PM EDT | 1,160.00 | 58.50 | 56.00 | 72.50 | 0.00 | - | 5 | 16 | 35.49% |
| AVGO260116P01170000 | 2024-05-17 3:18PM EDT | 1,170.00 | 113.00 | 54.00 | 63.00 | 0.00 | - | 2 | 36 | 32.97% |
| AVGO260116P01180000 | 2024-06-21 3:55PM EDT | 1,180.00 | 68.07 | 61.90 | 77.50 | +5.07 | +8.05% | 1 | 8 | 35.35% |
| AVGO260116P01190000 | 2024-06-14 3:33PM EDT | 1,190.00 | 63.00 | 64.40 | 80.00 | 0.00 | - | 3 | 28 | 35.26% |
| AVGO260116P01200000 | 2024-06-21 3:55PM EDT | 1,200.00 | 72.00 | 66.70 | 82.00 | +7.68 | +11.94% | 11 | 136 | 35.07% |
| AVGO260116P01210000 | 2024-05-03 12:48PM EDT | 1,210.00 | 160.25 | 136.40 | 147.00 | 0.00 | - | 20 | 84 | 46.06% |
| AVGO260116P01220000 | 2024-06-14 10:05AM EDT | 1,220.00 | 69.87 | 70.20 | 87.50 | 0.00 | - | 20 | 70 | 34.94% |
| AVGO260116P01240000 | 2024-06-14 1:09PM EDT | 1,240.00 | 74.97 | 76.20 | 91.30 | 0.00 | - | 25 | 101 | 34.47% |
| AVGO260116P01260000 | 2024-06-14 10:38AM EDT | 1,260.00 | 83.10 | 82.50 | 100.00 | 0.00 | - | 30 | 52 | 34.84% |
| AVGO260116P01280000 | 2024-06-18 12:52PM EDT | 1,280.00 | 82.40 | 88.30 | 105.00 | 0.00 | - | 2 | 32 | 34.51% |
| AVGO260116P01300000 | 2024-06-20 3:59PM EDT | 1,300.00 | 90.19 | 94.00 | 112.00 | 0.00 | - | 1 | 47 | 34.49% |
| AVGO260116P01320000 | 2024-06-14 9:39AM EDT | 1,320.00 | 92.68 | 100.00 | 117.50 | 0.00 | - | 1 | 12 | 34.18% |
| AVGO260116P01340000 | 2024-06-21 9:49AM EDT | 1,340.00 | 107.40 | 108.40 | 123.20 | +5.28 | +5.17% | 20 | 286 | 33.88% |
| AVGO260116P01360000 | 2024-06-20 9:30AM EDT | 1,360.00 | 110.50 | 114.00 | 130.00 | 0.00 | - | 1 | 4 | 33.72% |
| AVGO260116P01380000 | 2024-06-14 11:48AM EDT | 1,380.00 | 119.00 | 121.60 | 140.00 | 0.00 | - | 3 | 8 | 34.01% |
| AVGO260116P01400000 | 2024-06-21 3:50PM EDT | 1,400.00 | 130.45 | 128.20 | 146.00 | +5.35 | +4.28% | 18 | 362 | 33.66% |
| AVGO260116P01420000 | 2024-06-21 9:50AM EDT | 1,420.00 | 136.90 | 136.00 | 154.00 | +9.00 | +7.04% | 2 | 9 | 33.57% |
| AVGO260116P01440000 | 2024-06-21 3:09PM EDT | 1,440.00 | 148.50 | 144.70 | 153.10 | +14.80 | +11.07% | 43 | 266 | 32.20% |
| AVGO260116P01460000 | 2024-06-21 3:33PM EDT | 1,460.00 | 152.63 | 152.00 | 170.00 | -62.01 | -28.89% | 1 | 2 | 33.30% |
| AVGO260116P01480000 | 2024-06-05 3:08PM EDT | 1,480.00 | 245.30 | 160.10 | 178.00 | 0.00 | - | 5 | 11 | 33.11% |
| AVGO260116P01500000 | 2024-06-21 3:50PM EDT | 1,500.00 | 171.00 | 168.10 | 184.50 | +14.41 | +9.20% | 4 | 89 | 32.70% |
| AVGO260116P01520000 | 2024-06-18 12:37PM EDT | 1,520.00 | 160.00 | 178.00 | 196.00 | 0.00 | - | 4 | 7 | 32.93% |
| AVGO260116P01540000 | 2024-06-10 12:14PM EDT | 1,540.00 | 269.00 | 186.00 | 204.00 | 0.00 | - | 2 | 1 | 32.66% |
| AVGO260116P01560000 | 2024-06-20 10:12AM EDT | 1,560.00 | 185.90 | 196.00 | 214.00 | 0.00 | - | 1 | 8 | 32.62% |
| AVGO260116P01580000 | 2024-06-21 3:47PM EDT | 1,580.00 | 204.50 | 206.00 | 224.00 | +19.50 | +10.54% | 1 | 4 | 32.55% |
| AVGO260116P01600000 | 2024-06-21 3:18PM EDT | 1,600.00 | 211.88 | 216.00 | 234.00 | +8.88 | +4.37% | 1 | 15 | 32.45% |
| AVGO260116P01660000 | 2024-06-13 1:51PM EDT | 1,660.00 | 229.90 | 246.10 | 264.00 | 0.00 | - | 4 | 2 | 31.98% |
| AVGO260116P01680000 | 2024-06-17 2:42PM EDT | 1,680.00 | 216.00 | 256.00 | 274.00 | +216.00 | - | - | 1 | 31.77% |
| AVGO260116P01700000 | 2024-06-21 11:55AM EDT | 1,700.00 | 261.50 | 268.00 | 286.00 | +28.83 | +12.39% | 4 | 2 | 31.78% |
| AVGO260116P01720000 | 2024-06-21 12:50PM EDT | 1,720.00 | 273.14 | 278.00 | 296.00 | +11.31 | +4.32% | 9 | 26 | 31.51% |
| AVGO260116P01740000 | 2024-06-21 9:30AM EDT | 1,740.00 | 280.50 | 290.00 | 308.00 | +20.82 | +8.02% | 1 | 21 | 31.47% |
| AVGO260116P01760000 | 2024-06-20 2:44PM EDT | 1,760.00 | 280.80 | 302.00 | 320.00 | +280.80 | - | - | 13 | 31.39% |
| AVGO260116P01780000 | 2024-06-14 2:32PM EDT | 1,780.00 | 282.00 | 314.00 | 329.90 | 0.00 | - | 1 | 5 | 31.04% |
| AVGO260116P01800000 | 2024-06-18 12:16PM EDT | 1,800.00 | 291.90 | 326.00 | 344.00 | 0.00 | - | 2 | 7 | 31.17% |
| AVGO260116P01820000 | 2024-06-18 12:16PM EDT | 1,820.00 | 301.60 | 338.00 | 352.50 | 0.00 | - | 1 | 13 | 30.60% |
| AVGO260116P01840000 | 2024-06-18 9:42AM EDT | 1,840.00 | 315.90 | 350.00 | 368.00 | 0.00 | - | 4 | 5 | 30.84% |
| AVGO260116P01860000 | 2024-06-20 3:12PM EDT | 1,860.00 | 340.60 | 362.10 | 380.00 | +340.60 | - | - | 3 | 30.64% |
| AVGO260116P01900000 | 2024-06-18 2:48PM EDT | 1,900.00 | 352.50 | 388.00 | 406.00 | +352.50 | - | - | 3 | 30.41% |
| AVGO260116P01920000 | 2024-05-31 2:24PM EDT | 1,920.00 | 622.65 | 402.00 | 420.00 | 0.00 | - | 2 | 9 | 30.38% |
| AVGO260116P01960000 | 2024-06-18 3:48PM EDT | 1,960.00 | 389.80 | 428.00 | 446.00 | +389.80 | - | - | 3 | 30.00% |
| AVGO260116P02000000 | 2024-06-18 10:34AM EDT | 2,000.00 | 411.65 | 456.00 | 474.00 | 0.00 | - | 4 | 26 | 29.78% |
| AVGO260116P02050000 | 2024-06-18 10:21AM EDT | 2,050.00 | 446.90 | 492.00 | 510.00 | +446.90 | - | - | 1 | 29.49% |
| AVGO260116P02100000 | 2024-03-21 10:16AM EDT | 2,100.00 | 749.22 | 886.00 | 906.00 | 0.00 | - | 2 | 0 | 72.10% |
| AVGO260116P02150000 | 2024-06-18 12:25PM EDT | 2,150.00 | 503.90 | 566.00 | 586.00 | +503.90 | - | - | 3 | 29.01% |
| AVGO260116P02250000 | 2024-06-20 9:59AM EDT | 2,250.00 | 591.20 | 646.00 | 664.00 | +591.20 | - | - | 5 | 28.25% |
| AVGO260116P02400000 | 2024-06-17 10:06AM EDT | 2,400.00 | 668.00 | 770.00 | 789.90 | +668.00 | - | - | 2 | 27.42% |
| AVGO260116P02450000 | 2024-06-18 1:17PM EDT | 2,450.00 | 725.43 | 814.00 | 832.00 | +725.43 | - | - | 1 | 26.86% |
| AVGO260116P02500000 | 2024-06-18 11:59AM EDT | 2,500.00 | 770.60 | 858.00 | 878.00 | +770.60 | - | - | 3 | 26.94% |
| AVGO260116P02600000 | 2024-06-18 1:17PM EDT | 2,600.00 | 846.57 | 950.00 | 968.00 | +846.57 | - | - | 3 | 26.33% |
| AVGO260116P02650000 | 2024-06-20 10:19AM EDT | 2,650.00 | 934.90 | 996.00 | 1,014.00 | +934.90 | - | - | 1 | 26.06% |
| AVGO260116P02750000 | 2024-06-20 10:19AM EDT | 2,750.00 | 1,023.20 | 1,090.00 | 1,110.00 | +1,023.20 | - | - | 1 | 26.35% |
© 2024 Yahoo. All rights reserved.