Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMarch 21, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO250321C00620000 | 2024-05-17 10:10AM EDT | 620.00 | 797.33 | 1,120.20 | 1,135.20 | 0.00 | - | 1 | 4 | 120.27% |
| AVGO250321C00640000 | 2024-04-17 12:41PM EDT | 640.00 | 676.87 | 764.00 | 778.70 | 0.00 | - | - | 1 | 0.00% |
| AVGO250321C00730000 | 2024-06-18 11:15AM EDT | 730.00 | 1,085.40 | 938.00 | 956.00 | 0.00 | - | 1 | 1 | 64.33% |
| AVGO250321C00780000 | 2024-04-18 1:23PM EDT | 780.00 | 526.22 | 634.00 | 649.10 | 0.00 | - | - | 1 | 0.00% |
| AVGO250321C00800000 | 2024-04-22 12:14PM EDT | 800.00 | 457.33 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AVGO250321C00810000 | 2024-04-19 12:11PM EDT | 810.00 | 461.51 | 606.00 | 621.50 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO250321C00860000 | 2024-04-19 10:25AM EDT | 860.00 | 431.15 | 562.00 | 577.20 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO250321C00880000 | 2024-05-29 1:44PM EDT | 880.00 | 540.33 | 797.00 | 814.00 | 0.00 | - | - | 1 | 56.79% |
| AVGO250321C01000000 | 2024-06-13 2:44PM EDT | 1,000.00 | 718.68 | 693.50 | 704.00 | 0.00 | - | 1 | 1 | 53.33% |
| AVGO250321C01020000 | 2024-06-13 2:44PM EDT | 1,020.00 | 700.63 | 669.00 | 686.00 | 0.00 | - | 1 | 0 | 51.19% |
| AVGO250321C01040000 | 2024-03-19 11:37AM EDT | 1,040.00 | 283.00 | 307.50 | 318.10 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO250321C01050000 | 2024-03-19 3:44PM EDT | 1,050.00 | 286.20 | 300.60 | 311.20 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO250321C01060000 | 2024-03-19 12:59PM EDT | 1,060.00 | 281.80 | 294.10 | 304.90 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO250321C01100000 | 2024-06-20 3:30PM EDT | 1,100.00 | 678.72 | 598.00 | 616.00 | 0.00 | - | 1 | 2 | 51.65% |
| AVGO250321C01110000 | 2024-06-13 9:41AM EDT | 1,110.00 | 654.33 | 590.00 | 606.00 | 0.00 | - | 1 | 1 | 50.84% |
| AVGO250321C01120000 | 2024-06-20 3:30PM EDT | 1,120.00 | 661.48 | 581.00 | 598.00 | 0.00 | - | 1 | 2 | 50.69% |
| AVGO250321C01160000 | 2024-06-11 10:55AM EDT | 1,160.00 | 370.12 | 547.00 | 564.00 | 0.00 | - | 2 | 3 | 49.34% |
| AVGO250321C01190000 | 2024-06-07 1:51PM EDT | 1,190.00 | 328.23 | 523.00 | 540.00 | 0.00 | - | 5 | 5 | 48.69% |
| AVGO250321C01200000 | 2024-06-18 11:06AM EDT | 1,200.00 | 656.38 | 514.00 | 530.30 | 0.00 | - | 5 | 11 | 47.96% |
| AVGO250321C01260000 | 2024-06-14 10:44AM EDT | 1,260.00 | 521.25 | 468.00 | 484.00 | 0.00 | - | 1 | 8 | 46.81% |
| AVGO250321C01280000 | 2024-06-14 2:07PM EDT | 1,280.00 | 536.10 | 452.00 | 470.00 | 0.00 | - | 2 | 6 | 46.69% |
| AVGO250321C01300000 | 2024-06-18 11:06AM EDT | 1,300.00 | 574.38 | 437.00 | 454.00 | 0.00 | - | 5 | 78 | 46.03% |
| AVGO250321C01320000 | 2024-06-18 12:32PM EDT | 1,320.00 | 574.00 | 422.00 | 440.00 | 0.00 | - | 2 | 27 | 45.81% |
| AVGO250321C01340000 | 2024-06-21 10:48AM EDT | 1,340.00 | 450.00 | 408.00 | 426.00 | +234.90 | +109.21% | 1 | 30 | 45.54% |
| AVGO250321C01360000 | 2024-06-11 2:28PM EDT | 1,360.00 | 254.80 | 393.60 | 411.30 | 0.00 | - | 20 | 33 | 45.06% |
| AVGO250321C01380000 | 2024-06-17 11:46AM EDT | 1,380.00 | 514.60 | 380.00 | 398.00 | 0.00 | - | 1 | 51 | 44.85% |
| AVGO250321C01400000 | 2024-06-21 3:50PM EDT | 1,400.00 | 389.30 | 368.00 | 383.40 | -56.10 | -12.60% | 4 | 1,222 | 44.31% |
| AVGO250321C01420000 | 2024-06-17 2:37PM EDT | 1,420.00 | 519.00 | 354.00 | 370.20 | 0.00 | - | 1 | 74 | 44.02% |
| AVGO250321C01440000 | 2024-06-17 3:50PM EDT | 1,440.00 | 495.97 | 342.00 | 360.00 | 0.00 | - | 39 | 45 | 44.31% |
| AVGO250321C01460000 | 2024-06-14 3:49PM EDT | 1,460.00 | 404.84 | 329.00 | 345.40 | 0.00 | - | 34 | 58 | 43.64% |
| AVGO250321C01480000 | 2024-06-13 9:42AM EDT | 1,480.00 | 355.29 | 317.60 | 334.00 | 0.00 | - | 11 | 32 | 43.57% |
| AVGO250321C01500000 | 2024-06-21 10:06AM EDT | 1,500.00 | 345.33 | 305.40 | 324.00 | -24.67 | -6.67% | 1 | 1,436 | 43.72% |
| AVGO250321C01520000 | 2024-06-14 2:53PM EDT | 1,520.00 | 369.44 | 294.00 | 312.00 | 0.00 | - | 5 | 50 | 43.43% |
| AVGO250321C01540000 | 2024-06-20 3:59PM EDT | 1,540.00 | 348.40 | 283.90 | 300.00 | 0.00 | - | 12 | 333 | 43.10% |
| AVGO250321C01560000 | 2024-06-14 3:47PM EDT | 1,560.00 | 343.09 | 272.00 | 290.00 | 0.00 | - | 4 | 111 | 43.09% |
| AVGO250321C01580000 | 2024-06-13 9:45AM EDT | 1,580.00 | 292.70 | 262.00 | 280.00 | 0.00 | - | 13 | 48 | 43.03% |
| AVGO250321C01600000 | 2024-06-21 2:36PM EDT | 1,600.00 | 273.30 | 252.80 | 270.00 | -41.85 | -13.28% | 5 | 90 | 42.93% |
| AVGO250321C01620000 | 2024-06-13 9:45AM EDT | 1,620.00 | 271.80 | 243.00 | 260.00 | 0.00 | - | 13 | 123 | 42.78% |
| AVGO250321C01640000 | 2024-06-21 12:45PM EDT | 1,640.00 | 262.16 | 233.00 | 250.00 | -90.71 | -25.71% | 3 | 91 | 42.58% |
| AVGO250321C01660000 | 2024-06-21 12:59PM EDT | 1,660.00 | 253.22 | 224.00 | 239.10 | -21.78 | -7.92% | 1 | 3 | 42.18% |
| AVGO250321C01680000 | 2024-06-21 10:10AM EDT | 1,680.00 | 246.40 | 214.60 | 231.20 | -85.10 | -25.67% | 2 | 58 | 42.27% |
| AVGO250321C01700000 | 2024-06-21 3:57PM EDT | 1,700.00 | 220.54 | 209.40 | 222.60 | -44.25 | -16.71% | 4 | 56 | 42.19% |
| AVGO250321C01720000 | 2024-06-21 2:11PM EDT | 1,720.00 | 220.53 | 201.50 | 212.80 | -30.19 | -12.04% | 6 | 56 | 41.86% |
| AVGO250321C01740000 | 2024-06-21 12:43PM EDT | 1,740.00 | 217.95 | 190.40 | 205.80 | -36.45 | -14.33% | 1 | 74 | 41.98% |
| AVGO250321C01760000 | 2024-06-20 3:59PM EDT | 1,760.00 | 234.00 | 181.80 | 197.80 | 0.00 | - | 1 | 45 | 41.88% |
| AVGO250321C01780000 | 2024-06-14 2:44PM EDT | 1,780.00 | 234.00 | 174.50 | 190.50 | 0.00 | - | 3 | 6 | 41.86% |
| AVGO250321C01800000 | 2024-06-21 3:59PM EDT | 1,800.00 | 175.00 | 170.50 | 181.50 | -44.79 | -20.38% | 6 | 87 | 41.50% |
| AVGO250321C01820000 | 2024-06-20 3:41PM EDT | 1,820.00 | 215.00 | 159.60 | 175.60 | 0.00 | - | 23 | 27 | 41.64% |
| AVGO250321C01840000 | 2024-06-20 11:25AM EDT | 1,840.00 | 226.49 | 157.00 | 166.70 | +226.49 | - | - | 6 | 41.22% |
| AVGO250321C01860000 | 2024-06-20 12:37PM EDT | 1,860.00 | 201.31 | 147.50 | 162.50 | 0.00 | - | 2 | 35 | 41.59% |
| AVGO250321C01880000 | 2024-06-18 11:08AM EDT | 1,880.00 | 232.15 | 140.00 | 156.00 | 0.00 | - | 2 | 72 | 41.51% |
| AVGO250321C01900000 | 2024-06-17 2:41PM EDT | 1,900.00 | 250.90 | 134.10 | 150.10 | 0.00 | - | 57 | 54 | 41.51% |
| AVGO250321C01920000 | 2024-06-17 12:19PM EDT | 1,920.00 | 221.39 | 131.80 | 144.70 | 0.00 | - | 4 | 3 | 41.56% |
| AVGO250321C01940000 | 2024-06-21 3:10PM EDT | 1,940.00 | 141.09 | 125.00 | 138.70 | -88.10 | -38.44% | 2 | 28 | 41.46% |
| AVGO250321C01960000 | 2024-06-21 3:10PM EDT | 1,960.00 | 135.31 | 118.10 | 133.50 | -81.09 | -37.47% | 1 | 4 | 41.48% |
| AVGO250321C01980000 | 2024-06-18 10:22AM EDT | 1,980.00 | 208.16 | 116.30 | 128.50 | +208.16 | - | - | 5 | 41.49% |
| AVGO250321C02000000 | 2024-06-21 12:09PM EDT | 2,000.00 | 128.80 | 108.80 | 123.40 | -19.20 | -12.97% | 3 | 72 | 41.46% |
| AVGO250321C02100000 | 2024-06-21 12:32PM EDT | 2,100.00 | 104.37 | 89.60 | 97.40 | -21.13 | -16.84% | 5 | 215 | 40.69% |
| AVGO250321C02150000 | 2024-06-21 11:51AM EDT | 2,150.00 | 96.70 | 78.70 | 88.70 | +96.70 | - | 1 | 0 | 40.84% |
| AVGO250321C02200000 | 2024-06-21 1:44PM EDT | 2,200.00 | 85.20 | 69.40 | 79.40 | -22.24 | -20.70% | 25 | 22 | 40.70% |
| AVGO250321C02300000 | 2024-06-21 3:50PM EDT | 2,300.00 | 65.60 | 58.00 | 67.20 | -17.80 | -21.34% | 2 | 14 | 41.31% |
| AVGO250321C02400000 | 2024-06-21 11:36AM EDT | 2,400.00 | 57.40 | 46.40 | 55.40 | -49.60 | -46.36% | 1 | 2 | 41.47% |
| AVGO250321C02450000 | 2024-06-18 12:51PM EDT | 2,450.00 | 94.00 | 40.50 | 50.50 | +94.00 | - | - | 4 | 41.59% |
| AVGO250321C02500000 | 2024-06-21 3:59PM EDT | 2,500.00 | 40.00 | 35.00 | 45.00 | -29.28 | -42.26% | 2 | 14 | 41.42% |
| AVGO250321C02550000 | 2024-06-21 12:13PM EDT | 2,550.00 | 42.00 | 30.40 | 40.40 | +42.00 | - | 1 | 0 | 41.36% |
| AVGO250321C02600000 | 2024-06-21 2:07PM EDT | 2,600.00 | 37.00 | 28.10 | 38.10 | -9.50 | -20.43% | 1 | 16 | 41.88% |
| AVGO250321C02750000 | 2024-06-20 9:54AM EDT | 2,750.00 | 49.44 | 20.00 | 28.70 | +49.44 | - | - | 7 | 42.10% |
PutsforMarch 21, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO250321P00620000 | 2024-06-05 12:31PM EDT | 620.00 | 2.50 | 0.00 | 4.80 | 0.00 | - | 1 | 37 | 52.55% |
| AVGO250321P00640000 | 2024-04-19 11:14AM EDT | 640.00 | 6.44 | 1.05 | 10.00 | 0.00 | - | 5 | 5 | 57.98% |
| AVGO250321P00660000 | 2024-06-05 3:57PM EDT | 660.00 | 2.75 | 0.00 | 4.80 | 0.00 | - | 6 | 8 | 54.95% |
| AVGO250321P00680000 | 2024-06-21 10:19AM EDT | 680.00 | 2.10 | 0.05 | 5.70 | +0.60 | +40.00% | 32 | 33 | 54.88% |
| AVGO250321P00700000 | 2024-06-14 9:52AM EDT | 700.00 | 1.75 | 0.00 | 4.80 | 0.00 | - | 2 | 1 | 51.73% |
| AVGO250321P00720000 | 2024-03-21 12:19PM EDT | 720.00 | 9.44 | 11.00 | 15.20 | 0.00 | - | - | 1 | 60.60% |
| AVGO250321P00730000 | 2024-06-13 11:10AM EDT | 730.00 | 3.40 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 49.44% |
| AVGO250321P00740000 | 2024-06-13 11:08AM EDT | 740.00 | 3.60 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 48.69% |
| AVGO250321P00780000 | 2024-06-12 9:30AM EDT | 780.00 | 4.60 | 0.05 | 7.00 | 0.00 | - | 4 | 5 | 48.96% |
| AVGO250321P00790000 | 2024-04-12 2:53PM EDT | 790.00 | 11.50 | 5.00 | 15.00 | 0.00 | - | 2 | 2 | 51.65% |
| AVGO250321P00800000 | 2024-04-11 11:16AM EDT | 800.00 | 13.00 | 5.70 | 15.00 | 0.00 | - | - | 0 | 51.23% |
| AVGO250321P00810000 | 2024-06-13 11:04AM EDT | 810.00 | 4.70 | 0.05 | 7.50 | 0.00 | - | 1 | 1 | 47.38% |
| AVGO250321P00840000 | 2024-03-22 11:26AM EDT | 840.00 | 15.83 | 26.40 | 29.90 | 0.00 | - | 1 | 1 | 61.03% |
| AVGO250321P00850000 | 2024-05-20 1:34PM EDT | 850.00 | 11.20 | 0.10 | 7.90 | 0.00 | - | 1 | 12 | 45.00% |
| AVGO250321P00860000 | 2024-03-20 12:23PM EDT | 860.00 | 22.67 | 29.80 | 32.90 | 0.00 | - | 2 | 2 | 61.06% |
| AVGO250321P00870000 | 2024-06-20 10:55AM EDT | 870.00 | 3.79 | 2.40 | 9.00 | 0.00 | - | 1 | 32 | 44.76% |
| AVGO250321P00880000 | 2024-05-02 10:57AM EDT | 880.00 | 25.30 | 12.50 | 19.10 | 0.00 | - | 1 | 14 | 52.06% |
| AVGO250321P00890000 | 2024-06-05 10:38AM EDT | 890.00 | 14.30 | 1.05 | 9.60 | 0.00 | - | 1 | 2 | 43.96% |
| AVGO250321P00900000 | 2024-06-13 10:38AM EDT | 900.00 | 4.70 | 2.90 | 9.90 | 0.00 | - | 1 | 17 | 43.55% |
| AVGO250321P00910000 | 2024-06-18 1:08PM EDT | 910.00 | 5.40 | 1.70 | 10.20 | 0.00 | - | 32 | 35 | 43.14% |
| AVGO250321P00920000 | 2024-06-20 2:01PM EDT | 920.00 | 5.90 | 2.05 | 10.60 | 0.00 | - | 1 | 5 | 42.81% |
| AVGO250321P00930000 | 2024-06-20 11:21AM EDT | 930.00 | 6.10 | 2.40 | 11.00 | 0.00 | - | 100 | 102 | 42.47% |
| AVGO250321P00940000 | 2024-06-20 9:38AM EDT | 940.00 | 5.85 | 5.00 | 11.40 | 0.00 | - | 3 | 3 | 42.12% |
| AVGO250321P00950000 | 2024-06-18 12:17PM EDT | 950.00 | 7.50 | 3.20 | 11.80 | 0.00 | - | 2 | 6 | 41.77% |
| AVGO250321P00960000 | 2024-06-05 9:35AM EDT | 960.00 | 24.50 | 3.70 | 12.20 | 0.00 | - | 1 | 1 | 41.41% |
| AVGO250321P00970000 | 2024-06-10 9:56AM EDT | 970.00 | 18.00 | 4.20 | 12.70 | 0.00 | - | 5 | 5 | 41.11% |
| AVGO250321P00980000 | 2024-06-07 3:42PM EDT | 980.00 | 21.00 | 4.70 | 13.30 | 0.00 | - | 136 | 248 | 40.88% |
| AVGO250321P00990000 | 2024-06-12 9:45AM EDT | 990.00 | 16.20 | 5.30 | 13.80 | 0.00 | - | 1 | 6 | 40.56% |
| AVGO250321P01000000 | 2024-06-20 9:42AM EDT | 1,000.00 | 8.50 | 5.80 | 12.50 | 0.00 | - | 7 | 80 | 39.01% |
| AVGO250321P01010000 | 2024-06-13 10:19AM EDT | 1,010.00 | 9.57 | 6.40 | 14.90 | 0.00 | - | 50 | 51 | 39.97% |
| AVGO250321P01020000 | 2024-06-03 11:14AM EDT | 1,020.00 | 38.80 | 7.00 | 15.50 | 0.00 | - | 1 | 30 | 39.69% |
| AVGO250321P01030000 | 2024-05-23 10:01AM EDT | 1,030.00 | 28.80 | 7.60 | 16.20 | 0.00 | - | 2 | 11 | 39.46% |
| AVGO250321P01040000 | 2024-05-20 11:09AM EDT | 1,040.00 | 33.00 | 6.40 | 15.00 | 0.00 | - | 3 | 10 | 38.08% |
| AVGO250321P01050000 | 2024-06-13 10:19AM EDT | 1,050.00 | 11.92 | 9.00 | 17.50 | 0.00 | - | 52 | 101 | 38.90% |
| AVGO250321P01060000 | 2024-06-12 2:10PM EDT | 1,060.00 | 24.50 | 9.70 | 18.30 | 0.00 | - | 4 | 25 | 38.69% |
| AVGO250321P01070000 | 2024-06-12 10:16AM EDT | 1,070.00 | 27.40 | 10.50 | 19.80 | 0.00 | - | 7 | 30 | 38.83% |
| AVGO250321P01080000 | 2024-06-18 11:05AM EDT | 1,080.00 | 14.08 | 12.10 | 20.70 | 0.00 | - | 1 | 23 | 38.63% |
| AVGO250321P01090000 | 2024-06-12 10:16AM EDT | 1,090.00 | 30.70 | 13.00 | 21.60 | 0.00 | - | 3 | 4 | 38.42% |
| AVGO250321P01100000 | 2024-06-20 9:39AM EDT | 1,100.00 | 15.10 | 15.10 | 22.50 | 0.00 | - | 10 | 97 | 38.19% |
| AVGO250321P01110000 | 2024-05-20 11:09AM EDT | 1,110.00 | 47.60 | 11.00 | 19.50 | 0.00 | - | 1 | 6 | 36.08% |
| AVGO250321P01120000 | 2024-06-12 2:59PM EDT | 1,120.00 | 33.95 | 16.50 | 24.60 | 0.00 | - | - | 2 | 37.82% |
| AVGO250321P01130000 | 2024-06-20 1:00PM EDT | 1,130.00 | 18.40 | 18.10 | 25.70 | 0.00 | - | 21 | 13 | 37.64% |
| AVGO250321P01140000 | 2024-06-17 11:20AM EDT | 1,140.00 | 18.60 | 18.60 | 26.80 | 0.00 | - | 1 | 4 | 37.44% |
| AVGO250321P01150000 | 2024-06-17 3:25PM EDT | 1,150.00 | 17.50 | 20.00 | 28.10 | 0.00 | - | 1 | 10 | 37.31% |
| AVGO250321P01160000 | 2024-06-21 3:54PM EDT | 1,160.00 | 23.60 | 20.80 | 29.40 | +2.70 | +12.92% | 1 | 34 | 37.16% |
| AVGO250321P01170000 | 2024-06-21 3:55PM EDT | 1,170.00 | 25.00 | 22.20 | 30.70 | +4.00 | +19.05% | 1 | 21 | 37.00% |
| AVGO250321P01180000 | 2024-05-31 1:04PM EDT | 1,180.00 | 83.70 | 23.70 | 32.10 | 0.00 | - | 1 | 4 | 36.85% |
| AVGO250321P01190000 | 2024-06-06 11:06AM EDT | 1,190.00 | 67.81 | 24.80 | 33.60 | 0.00 | - | 2 | 26 | 36.73% |
| AVGO250321P01200000 | 2024-06-18 3:32PM EDT | 1,200.00 | 23.50 | 27.20 | 37.20 | 0.00 | - | 1 | 120 | 37.32% |
| AVGO250321P01210000 | 2024-06-21 3:50PM EDT | 1,210.00 | 30.00 | 24.80 | 35.30 | +3.00 | +11.11% | 1 | 27 | 35.98% |
| AVGO250321P01220000 | 2024-06-18 11:59AM EDT | 1,220.00 | 26.92 | 27.20 | 36.80 | 0.00 | - | 1 | 10 | 35.81% |
| AVGO250321P01240000 | 2024-06-21 1:57PM EDT | 1,240.00 | 34.75 | 33.10 | 43.00 | +4.17 | +13.64% | 97 | 182 | 36.46% |
| AVGO250321P01260000 | 2024-06-21 3:36PM EDT | 1,260.00 | 37.45 | 37.00 | 45.30 | +8.45 | +29.14% | 5 | 36 | 35.77% |
| AVGO250321P01280000 | 2024-06-20 9:45AM EDT | 1,280.00 | 34.62 | 41.00 | 47.80 | 0.00 | - | 1 | 61 | 35.12% |
| AVGO250321P01300000 | 2024-06-21 3:55PM EDT | 1,300.00 | 48.00 | 44.60 | 54.60 | +7.00 | +17.07% | 3 | 104 | 35.62% |
| AVGO250321P01320000 | 2024-05-30 11:41AM EDT | 1,320.00 | 126.70 | 48.90 | 58.60 | 0.00 | - | 2 | 36 | 35.25% |
| AVGO250321P01340000 | 2024-06-20 9:45AM EDT | 1,340.00 | 45.62 | 54.70 | 64.70 | 0.00 | - | 1 | 108 | 35.36% |
| AVGO250321P01360000 | 2024-06-17 1:21PM EDT | 1,360.00 | 48.82 | 59.70 | 69.70 | 0.00 | - | 1 | 54 | 35.12% |
| AVGO250321P01380000 | 2024-06-17 2:57PM EDT | 1,380.00 | 51.00 | 66.60 | 76.00 | 0.00 | - | 5 | 251 | 35.11% |
| AVGO250321P01400000 | 2024-06-21 3:50PM EDT | 1,400.00 | 73.00 | 70.80 | 80.80 | +17.20 | +30.82% | 4 | 1,231 | 34.69% |
| AVGO250321P01420000 | 2024-05-29 3:01PM EDT | 1,420.00 | 162.80 | 77.70 | 87.70 | 0.00 | - | 10 | 21 | 34.68% |
| AVGO250321P01440000 | 2024-06-13 9:59AM EDT | 1,440.00 | 75.50 | 84.50 | 94.50 | 0.00 | - | 1 | 6 | 34.58% |
| AVGO250321P01460000 | 2024-06-21 11:35AM EDT | 1,460.00 | 89.10 | 91.90 | 101.90 | +15.40 | +20.90% | 1 | 17 | 34.53% |
| AVGO250321P01480000 | 2024-06-14 3:49PM EDT | 1,480.00 | 89.84 | 97.60 | 107.60 | 0.00 | - | 1 | 13 | 34.07% |
| AVGO250321P01500000 | 2024-06-21 12:29PM EDT | 1,500.00 | 100.70 | 104.00 | 117.70 | +11.70 | +13.15% | 135 | 1,507 | 34.43% |
| AVGO250321P01520000 | 2024-06-21 10:00AM EDT | 1,520.00 | 111.41 | 114.20 | 126.50 | +11.48 | +11.49% | 32 | 65 | 34.46% |
| AVGO250321P01540000 | 2024-06-17 1:31PM EDT | 1,540.00 | 98.70 | 122.10 | 136.90 | +98.70 | - | - | 1 | 34.72% |
| AVGO250321P01560000 | 2024-06-18 2:54PM EDT | 1,560.00 | 107.40 | 129.30 | 145.30 | +107.40 | - | - | 3 | 34.53% |
| AVGO250321P01600000 | 2024-06-21 11:08AM EDT | 1,600.00 | 143.00 | 149.10 | 158.80 | +15.00 | +11.72% | 6 | 11 | 33.39% |
| AVGO250321P01640000 | 2024-06-17 3:55PM EDT | 1,640.00 | 133.00 | 168.60 | 183.50 | 0.00 | - | 3 | 17 | 34.06% |
| AVGO250321P01680000 | 2024-06-21 11:41AM EDT | 1,680.00 | 182.60 | 188.30 | 203.80 | +182.60 | - | 3 | 2 | 33.69% |
| AVGO250321P01700000 | 2024-06-13 9:47AM EDT | 1,700.00 | 177.01 | 200.00 | 211.70 | 0.00 | - | 14 | 14 | 33.03% |
| AVGO250321P01740000 | 2024-06-21 11:41AM EDT | 1,740.00 | 214.40 | 222.00 | 234.90 | +214.40 | - | 1 | 4 | 32.85% |
| AVGO250321P01760000 | 2024-06-20 1:20PM EDT | 1,760.00 | 212.15 | 234.00 | 247.50 | 0.00 | - | 1 | 5 | 32.85% |
| AVGO250321P01800000 | 2024-06-21 11:41AM EDT | 1,800.00 | 249.50 | 260.00 | 271.50 | +249.50 | - | 1 | 2 | 32.48% |
| AVGO250321P01840000 | 2024-06-17 1:22PM EDT | 1,840.00 | 232.50 | 286.00 | 302.00 | +232.50 | - | - | 7 | 33.07% |
| AVGO250321P01880000 | 2024-06-18 11:51AM EDT | 1,880.00 | 261.40 | 312.00 | 329.20 | +261.40 | - | - | 1 | 32.87% |
| AVGO250321P01900000 | 2024-06-18 3:36PM EDT | 1,900.00 | 273.40 | 326.00 | 342.90 | +273.40 | - | - | 63 | 32.72% |
| AVGO250321P01940000 | 2024-06-18 11:53AM EDT | 1,940.00 | 297.20 | 354.00 | 372.00 | +297.20 | - | - | 1 | 32.59% |
| AVGO250321P02000000 | 2024-06-18 11:51AM EDT | 2,000.00 | 337.10 | 400.00 | 416.80 | +337.10 | - | - | 2 | 32.26% |
| AVGO250321P02100000 | 2024-06-21 11:41AM EDT | 2,100.00 | 460.50 | 480.00 | 496.50 | +53.40 | +13.12% | 2 | 3 | 31.84% |
| AVGO250321P02150000 | 2024-06-21 11:42AM EDT | 2,150.00 | 500.80 | 520.00 | 538.00 | +500.80 | - | 2 | 1 | 31.60% |
| AVGO250321P02200000 | 2024-06-20 1:25PM EDT | 2,200.00 | 518.60 | 564.00 | 581.00 | +518.60 | - | - | 14 | 31.46% |
| AVGO250321P02250000 | 2024-06-18 11:51AM EDT | 2,250.00 | 518.00 | 608.00 | 624.00 | +518.00 | - | - | 4 | 31.05% |
| AVGO250321P02300000 | 2024-06-14 9:35AM EDT | 2,300.00 | 625.90 | 652.00 | 669.00 | 0.00 | - | - | 1 | 30.97% |
| AVGO250321P02350000 | 2024-06-18 11:52AM EDT | 2,350.00 | 598.90 | 698.00 | 715.00 | +598.90 | - | - | 6 | 31.00% |
| AVGO250321P02400000 | 2024-06-18 9:34AM EDT | 2,400.00 | 630.19 | 744.00 | 762.00 | +630.19 | - | - | 3 | 31.19% |
| AVGO250321P02450000 | 2024-06-18 9:39AM EDT | 2,450.00 | 671.80 | 792.00 | 810.00 | +671.80 | - | - | 1 | 31.62% |
| AVGO250321P02500000 | 2024-06-17 1:12PM EDT | 2,500.00 | 717.30 | 840.00 | 858.00 | +717.30 | - | - | 5 | 31.95% |
| AVGO250321P02550000 | 2024-06-18 9:39AM EDT | 2,550.00 | 757.60 | 888.00 | 906.00 | +757.60 | - | - | 1 | 32.15% |
| AVGO250321P02600000 | 2024-06-17 11:27AM EDT | 2,600.00 | 827.00 | 938.00 | 956.00 | +827.00 | - | - | 8 | 33.22% |
| AVGO250321P02650000 | 2024-06-20 9:30AM EDT | 2,650.00 | 874.20 | 986.00 | 1,005.70 | +874.20 | - | - | 2 | 34.11% |
| AVGO250321P02700000 | 2024-06-20 9:32AM EDT | 2,700.00 | 940.80 | 1,036.10 | 1,056.00 | +940.80 | - | - | 5 | 35.26% |
| AVGO250321P02750000 | 2024-06-20 9:30AM EDT | 2,750.00 | 967.80 | 1,086.00 | 1,105.90 | +967.80 | - | - | 5 | 36.20% |
© 2024 Yahoo. All rights reserved.