Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforFebruary 21, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO250221C00620000 | 2024-05-06 11:23AM EDT | 620.00 | 689.00 | 795.00 | 808.70 | 0.00 | - | - | 1 | 0.00% |
| AVGO250221C00660000 | 2024-06-20 3:41PM EDT | 660.00 | 1,092.44 | 1,002.00 | 1,020.00 | +1,092.44 | - | - | 5 | 69.03% |
| AVGO250221C00820000 | 2024-06-05 1:16PM EDT | 820.00 | 607.62 | 849.50 | 868.00 | 0.00 | - | - | 1 | 60.83% |
| AVGO250221C00900000 | 2024-06-13 11:25AM EDT | 900.00 | 814.07 | 773.30 | 790.70 | 0.00 | - | 1 | 2 | 56.08% |
| AVGO250221C00940000 | 2024-04-25 3:04PM EDT | 940.00 | 415.30 | 498.40 | 510.00 | 0.00 | - | - | 4 | 0.00% |
| AVGO250221C00980000 | 2024-05-14 1:40PM EDT | 980.00 | 428.60 | 726.20 | 741.80 | 0.00 | - | - | 1 | 64.62% |
| AVGO250221C01000000 | 2024-06-12 11:00AM EDT | 1,000.00 | 519.55 | 682.00 | 698.00 | 0.00 | - | 1 | 2 | 52.22% |
| AVGO250221C01020000 | 2024-06-12 11:00AM EDT | 1,020.00 | 501.93 | 663.00 | 680.00 | 0.00 | - | 1 | 1 | 51.32% |
| AVGO250221C01060000 | 2024-06-21 2:35PM EDT | 1,060.00 | 661.84 | 628.00 | 644.00 | +661.84 | - | 3 | 0 | 50.12% |
| AVGO250221C01100000 | 2024-05-31 2:52PM EDT | 1,100.00 | 288.80 | 591.60 | 610.00 | 0.00 | - | 1 | 4 | 52.37% |
| AVGO250221C01120000 | 2024-04-29 3:26PM EDT | 1,120.00 | 307.37 | 336.40 | 349.10 | 0.00 | - | - | 1 | 0.00% |
| AVGO250221C01140000 | 2024-06-11 10:55AM EDT | 1,140.00 | 376.42 | 556.40 | 574.00 | 0.00 | - | 2 | 3 | 50.45% |
| AVGO250221C01180000 | 2024-04-29 3:43PM EDT | 1,180.00 | 268.40 | 293.90 | 305.80 | 0.00 | - | - | 1 | 0.00% |
| AVGO250221C01200000 | 2024-06-13 11:25AM EDT | 1,200.00 | 543.47 | 506.20 | 524.00 | 0.00 | - | 1 | 2 | 48.72% |
| AVGO250221C01220000 | 2024-05-15 1:39PM EDT | 1,220.00 | 304.10 | 563.70 | 578.50 | 0.00 | - | - | 1 | 65.72% |
| AVGO250221C01260000 | 2024-05-15 10:50AM EDT | 1,260.00 | 255.00 | 530.90 | 545.90 | 0.00 | - | 1 | 1 | 63.61% |
| AVGO250221C01280000 | 2024-06-13 9:30AM EDT | 1,280.00 | 496.00 | 443.00 | 459.10 | 0.00 | - | 2 | 6 | 46.39% |
| AVGO250221C01300000 | 2024-05-15 1:18PM EDT | 1,300.00 | 249.61 | 499.20 | 514.00 | 0.00 | - | 10 | 4 | 61.66% |
| AVGO250221C01320000 | 2024-06-07 10:01AM EDT | 1,320.00 | 224.29 | 411.00 | 429.00 | 0.00 | - | 1 | 29 | 45.60% |
| AVGO250221C01340000 | 2024-05-15 1:18PM EDT | 1,340.00 | 227.55 | 467.90 | 482.50 | 0.00 | - | 16 | 29 | 59.75% |
| AVGO250221C01360000 | 2024-06-11 2:28PM EDT | 1,360.00 | 243.50 | 382.90 | 398.60 | 0.00 | - | 20 | 34 | 44.54% |
| AVGO250221C01380000 | 2024-06-17 12:16PM EDT | 1,380.00 | 509.00 | 369.60 | 388.00 | 0.00 | - | 3 | 49 | 45.03% |
| AVGO250221C01400000 | 2024-06-21 3:57PM EDT | 1,400.00 | 368.20 | 355.10 | 373.70 | -68.80 | -15.74% | 1 | 30 | 44.58% |
| AVGO250221C01420000 | 2024-06-17 10:11AM EDT | 1,420.00 | 481.20 | 342.20 | 360.00 | 0.00 | - | 1 | 60 | 44.22% |
| AVGO250221C01440000 | 2024-06-17 3:50PM EDT | 1,440.00 | 484.74 | 328.30 | 347.20 | 0.00 | - | 39 | 31 | 44.01% |
| AVGO250221C01460000 | 2024-06-14 3:49PM EDT | 1,460.00 | 393.01 | 316.70 | 335.50 | 0.00 | - | 29 | 15 | 43.97% |
| AVGO250221C01480000 | 2024-06-13 10:35AM EDT | 1,480.00 | 331.03 | 304.30 | 322.00 | 0.00 | - | 16 | 17 | 43.50% |
| AVGO250221C01500000 | 2024-06-20 3:49PM EDT | 1,500.00 | 365.70 | 293.40 | 310.00 | 0.00 | - | 71 | 41 | 43.29% |
| AVGO250221C01520000 | 2024-06-14 2:53PM EDT | 1,520.00 | 356.91 | 281.00 | 298.40 | 0.00 | - | 7 | 3 | 43.11% |
| AVGO250221C01540000 | 2024-06-14 2:16PM EDT | 1,540.00 | 341.11 | 269.40 | 287.80 | 0.00 | - | 3 | 8 | 43.07% |
| AVGO250221C01560000 | 2024-06-21 9:43AM EDT | 1,560.00 | 295.30 | 258.40 | 276.90 | +15.30 | +5.46% | 1 | 3 | 42.92% |
| AVGO250221C01580000 | 2024-06-13 10:00AM EDT | 1,580.00 | 277.80 | 247.60 | 265.90 | 0.00 | - | 2 | 46 | 42.70% |
| AVGO250221C01600000 | 2024-06-21 3:50PM EDT | 1,600.00 | 259.40 | 241.90 | 256.00 | -101.26 | -28.08% | 6 | 57 | 42.64% |
| AVGO250221C01620000 | 2024-05-24 1:33PM EDT | 1,620.00 | 98.50 | 229.00 | 245.10 | 0.00 | - | 1 | 2 | 42.33% |
| AVGO250221C01640000 | 2024-06-13 10:38AM EDT | 1,640.00 | 238.00 | 217.60 | 236.00 | 0.00 | - | 1 | 3 | 42.32% |
| AVGO250221C01660000 | 2024-05-15 1:51PM EDT | 1,660.00 | 99.85 | 265.80 | 278.00 | 0.00 | - | 2 | 5 | 50.72% |
| AVGO250221C01680000 | 2024-06-18 10:51AM EDT | 1,680.00 | 312.24 | 203.90 | 217.00 | 0.00 | - | 1 | 12 | 41.98% |
| AVGO250221C01700000 | 2024-06-21 9:56AM EDT | 1,700.00 | 213.93 | 197.00 | 208.30 | -28.07 | -11.60% | 2 | 30 | 41.89% |
| AVGO250221C01720000 | 2024-06-14 1:11PM EDT | 1,720.00 | 230.00 | 187.00 | 198.60 | 0.00 | - | 55 | 43 | 41.57% |
| AVGO250221C01740000 | 2024-06-21 1:25PM EDT | 1,740.00 | 201.24 | 176.90 | 191.80 | +122.39 | +155.22% | 13 | 3 | 41.73% |
| AVGO250221C01760000 | 2024-06-21 3:48PM EDT | 1,760.00 | 186.90 | 171.10 | 184.00 | -42.10 | -18.38% | 1 | 24 | 41.66% |
| AVGO250221C01780000 | 2024-06-18 3:57PM EDT | 1,780.00 | 267.00 | 164.40 | 175.90 | 0.00 | - | 1 | 16 | 41.49% |
| AVGO250221C01800000 | 2024-06-21 9:56AM EDT | 1,800.00 | 172.93 | 154.60 | 169.00 | -27.63 | -13.78% | 2 | 25 | 41.50% |
| AVGO250221C01820000 | 2024-06-21 1:45PM EDT | 1,820.00 | 164.10 | 147.40 | 160.80 | -30.37 | -15.62% | 1 | 27 | 41.22% |
| AVGO250221C01840000 | 2024-06-20 11:25AM EDT | 1,840.00 | 212.16 | 140.80 | 155.40 | +212.16 | - | - | 10 | 41.42% |
| AVGO250221C01860000 | 2024-06-21 3:59PM EDT | 1,860.00 | 142.00 | 137.00 | 142.00 | +142.00 | - | 1 | 5 | 40.07% |
| AVGO250221C01880000 | 2024-06-20 1:14PM EDT | 1,880.00 | 176.01 | 130.80 | 139.00 | +176.01 | - | - | 12 | 40.63% |
| AVGO250221C01900000 | 2024-06-21 11:00AM EDT | 1,900.00 | 147.15 | 125.00 | 137.10 | -17.31 | -10.53% | 1 | 25 | 41.37% |
| AVGO250221C01920000 | 2024-06-17 12:19PM EDT | 1,920.00 | 207.80 | 119.30 | 131.40 | 0.00 | - | 4 | 3 | 41.34% |
| AVGO250221C01940000 | 2024-06-18 9:43AM EDT | 1,940.00 | 214.96 | 110.70 | 125.00 | 0.00 | - | 1 | 9 | 41.14% |
| AVGO250221C01960000 | 2024-06-21 9:54AM EDT | 1,960.00 | 122.00 | 108.60 | 120.70 | +122.00 | - | 1 | 4 | 41.31% |
| AVGO250221C01980000 | 2024-06-14 10:36AM EDT | 1,980.00 | 125.50 | 104.20 | 115.70 | 0.00 | - | - | 2 | 41.31% |
| AVGO250221C02000000 | 2024-06-21 11:29AM EDT | 2,000.00 | 116.70 | 99.00 | 107.90 | -44.50 | -27.61% | 1 | 42 | 40.71% |
| AVGO250221C02050000 | 2024-06-20 3:49PM EDT | 2,050.00 | 125.10 | 89.30 | 97.10 | +125.10 | - | - | 3 | 40.77% |
| AVGO250221C02100000 | 2024-06-20 2:03PM EDT | 2,100.00 | 112.15 | 78.60 | 87.30 | 0.00 | - | 3 | 46 | 40.82% |
| AVGO250221C02150000 | 2024-06-20 12:19PM EDT | 2,150.00 | 113.19 | 69.10 | 78.50 | +113.19 | - | - | 3 | 40.89% |
| AVGO250221C02200000 | 2024-06-20 9:59AM EDT | 2,200.00 | 116.11 | 62.00 | 71.20 | 0.00 | - | 1 | 21 | 41.10% |
| AVGO250221C02300000 | 2024-06-20 2:47PM EDT | 2,300.00 | 71.10 | 49.10 | 57.80 | +71.10 | - | - | 11 | 41.28% |
| AVGO250221C02400000 | 2024-06-18 2:17PM EDT | 2,400.00 | 87.00 | 37.50 | 47.50 | 0.00 | - | 20 | 48 | 41.63% |
| AVGO250221C02500000 | 2024-06-21 3:50PM EDT | 2,500.00 | 35.80 | 29.00 | 37.70 | -38.47 | -51.80% | 1 | 42 | 41.51% |
| AVGO250221C02600000 | 2024-06-21 2:59PM EDT | 2,600.00 | 31.00 | 22.50 | 31.10 | -19.00 | -38.00% | 1 | 207 | 41.85% |
| AVGO250221C02650000 | 2024-06-18 9:30AM EDT | 2,650.00 | 60.90 | 22.10 | 28.40 | +60.90 | - | - | 1 | 42.06% |
| AVGO250221C02700000 | 2024-06-20 11:59AM EDT | 2,700.00 | 40.10 | 18.00 | 25.80 | +40.10 | - | - | 1 | 42.20% |
| AVGO250221C02750000 | 2024-06-20 3:15PM EDT | 2,750.00 | 28.80 | 16.70 | 23.50 | +28.80 | - | - | 1 | 42.36% |
PutsforFebruary 21, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO250221P00620000 | 2024-05-17 1:12PM EDT | 620.00 | 2.85 | 0.05 | 1.00 | 0.00 | - | 1 | 21 | 49.51% |
| AVGO250221P00640000 | 2024-06-12 9:30AM EDT | 640.00 | 3.36 | 0.00 | 4.80 | 0.00 | - | 6 | 11 | 53.81% |
| AVGO250221P00680000 | 2024-05-13 2:40PM EDT | 680.00 | 3.80 | 0.00 | 3.70 | 0.00 | - | 4 | 51 | 53.99% |
| AVGO250221P00700000 | 2024-06-12 3:31PM EDT | 700.00 | 2.40 | 0.00 | 4.80 | 0.00 | - | 2 | 40 | 54.62% |
| AVGO250221P00720000 | 2024-04-16 9:38AM EDT | 720.00 | 6.55 | 0.90 | 9.20 | 0.00 | - | - | 40 | 53.44% |
| AVGO250221P00780000 | 2024-05-02 12:41PM EDT | 780.00 | 12.08 | 4.30 | 8.90 | 0.00 | - | - | 1 | 51.14% |
| AVGO250221P00800000 | 2024-05-06 9:50AM EDT | 800.00 | 11.50 | 3.10 | 8.30 | 0.00 | - | 1 | 1 | 51.78% |
| AVGO250221P00820000 | 2024-05-09 2:10PM EDT | 820.00 | 11.35 | 2.85 | 8.80 | 0.00 | - | 2 | 2 | 50.80% |
| AVGO250221P00840000 | 2024-06-03 1:58PM EDT | 840.00 | 10.50 | 0.05 | 7.30 | 0.00 | - | 1 | 13 | 47.53% |
| AVGO250221P00860000 | 2024-06-12 3:31PM EDT | 860.00 | 8.00 | 0.15 | 7.60 | 0.00 | - | 2 | 10 | 46.44% |
| AVGO250221P00900000 | 2024-06-12 2:07PM EDT | 900.00 | 7.40 | 0.65 | 8.70 | 0.00 | - | 47 | 100 | 44.79% |
| AVGO250221P00920000 | 2024-04-19 3:10PM EDT | 920.00 | 36.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AVGO250221P00960000 | 2024-06-21 11:35AM EDT | 960.00 | 6.56 | 4.20 | 10.60 | +1.56 | +31.20% | 1 | 3 | 42.40% |
| AVGO250221P00980000 | 2024-06-04 1:21PM EDT | 980.00 | 27.06 | 5.20 | 11.50 | 0.00 | - | 1 | 12 | 41.78% |
| AVGO250221P01000000 | 2024-06-21 9:31AM EDT | 1,000.00 | 8.00 | 6.20 | 12.40 | -9.29 | -53.73% | 1 | 25 | 41.11% |
| AVGO250221P01020000 | 2024-06-07 11:10AM EDT | 1,020.00 | 22.90 | 7.20 | 13.60 | 0.00 | - | 25 | 25 | 40.62% |
| AVGO250221P01040000 | 2024-06-03 11:13AM EDT | 1,040.00 | 37.90 | 7.70 | 14.70 | 0.00 | - | 2 | 5 | 40.01% |
| AVGO250221P01060000 | 2024-06-13 9:43AM EDT | 1,060.00 | 9.95 | 9.60 | 16.00 | 0.00 | - | 1 | 9 | 39.48% |
| AVGO250221P01080000 | 2024-06-12 9:52AM EDT | 1,080.00 | 24.70 | 10.90 | 17.40 | 0.00 | - | - | 0 | 38.96% |
| AVGO250221P01100000 | 2024-06-18 3:23PM EDT | 1,100.00 | 12.00 | 10.80 | 19.40 | 0.00 | - | 45 | 48 | 38.72% |
| AVGO250221P01120000 | 2024-05-17 12:13PM EDT | 1,120.00 | 47.20 | 10.50 | 19.00 | 0.00 | - | 2 | 4 | 37.16% |
| AVGO250221P01140000 | 2024-05-30 1:07PM EDT | 1,140.00 | 53.10 | 14.80 | 23.30 | 0.00 | - | 1 | 15 | 37.94% |
| AVGO250221P01160000 | 2024-06-04 11:18AM EDT | 1,160.00 | 71.52 | 17.00 | 25.00 | 0.00 | - | 1 | 2 | 37.35% |
| AVGO250221P01200000 | 2024-06-17 3:58PM EDT | 1,200.00 | 19.50 | 22.10 | 30.80 | 0.00 | - | 11 | 11 | 36.99% |
| AVGO250221P01220000 | 2024-05-20 12:45PM EDT | 1,220.00 | 70.50 | 18.70 | 27.00 | 0.00 | - | 12 | 6 | 34.12% |
| AVGO250221P01240000 | 2024-06-11 2:06PM EDT | 1,240.00 | 63.00 | 27.70 | 37.20 | 0.00 | - | 5 | 6 | 36.52% |
| AVGO250221P01260000 | 2024-06-04 3:44PM EDT | 1,260.00 | 107.60 | 31.60 | 41.40 | 0.00 | - | 1 | 22 | 36.51% |
| AVGO250221P01280000 | 2024-05-17 3:04PM EDT | 1,280.00 | 98.76 | 29.60 | 38.00 | 0.00 | - | 56 | 57 | 33.97% |
| AVGO250221P01300000 | 2024-06-21 3:47PM EDT | 1,300.00 | 40.45 | 39.70 | 48.70 | +3.95 | +10.82% | 5 | 27 | 35.87% |
| AVGO250221P01320000 | 2024-06-06 10:38AM EDT | 1,320.00 | 109.42 | 43.50 | 52.50 | 0.00 | - | 5 | 22 | 35.50% |
| AVGO250221P01340000 | 2024-06-06 1:31PM EDT | 1,340.00 | 113.90 | 47.70 | 57.50 | 0.00 | - | 7 | 25 | 35.40% |
| AVGO250221P01360000 | 2024-06-21 11:35AM EDT | 1,360.00 | 53.59 | 52.70 | 62.40 | +3.38 | +6.73% | 1 | 18 | 35.19% |
| AVGO250221P01380000 | 2024-06-20 10:45AM EDT | 1,380.00 | 49.70 | 58.40 | 67.70 | 0.00 | - | 3 | 41 | 35.01% |
| AVGO250221P01400000 | 2024-06-20 11:40AM EDT | 1,400.00 | 54.40 | 64.20 | 73.50 | 0.00 | - | 1 | 79 | 34.87% |
| AVGO250221P01420000 | 2024-06-18 2:44PM EDT | 1,420.00 | 57.50 | 69.80 | 79.30 | 0.00 | - | 3 | 25 | 34.66% |
| AVGO250221P01440000 | 2024-06-14 1:59PM EDT | 1,440.00 | 67.92 | 76.30 | 86.10 | 0.00 | - | 17 | 18 | 34.61% |
| AVGO250221P01460000 | 2024-06-12 3:29PM EDT | 1,460.00 | 141.10 | 83.70 | 93.70 | 0.00 | - | 1 | 2 | 34.66% |
| AVGO250221P01480000 | 2024-06-18 2:03PM EDT | 1,480.00 | 73.00 | 91.00 | 101.00 | 0.00 | - | 6 | 5 | 34.56% |
| AVGO250221P01500000 | 2024-06-18 11:23AM EDT | 1,500.00 | 82.90 | 97.40 | 107.40 | 0.00 | - | 1 | 3 | 34.20% |
| AVGO250221P01520000 | 2024-06-13 10:56AM EDT | 1,520.00 | 94.00 | 103.30 | 118.20 | 0.00 | - | 1 | 1 | 34.68% |
| AVGO250221P01560000 | 2024-06-20 3:49PM EDT | 1,560.00 | 105.80 | 123.90 | 136.70 | +105.80 | - | - | 7 | 34.77% |
| AVGO250221P01580000 | 2024-06-13 3:37PM EDT | 1,580.00 | 123.97 | 130.90 | 145.20 | 0.00 | - | 3 | 2 | 34.55% |
| AVGO250221P01600000 | 2024-06-17 1:24PM EDT | 1,600.00 | 109.85 | 140.80 | 154.40 | 0.00 | - | 2 | 3 | 34.41% |
| AVGO250221P01620000 | 2024-06-20 12:05PM EDT | 1,620.00 | 126.70 | 150.50 | 164.60 | +126.70 | - | - | 4 | 34.40% |
| AVGO250221P01640000 | 2024-06-17 1:19PM EDT | 1,640.00 | 128.20 | 159.40 | 173.80 | +128.20 | - | - | 2 | 34.13% |
| AVGO250221P01660000 | 2024-06-18 1:25PM EDT | 1,660.00 | 133.00 | 171.20 | 184.40 | 0.00 | - | 1 | 2 | 34.06% |
| AVGO250221P01680000 | 2024-06-21 12:54PM EDT | 1,680.00 | 174.23 | 181.90 | 195.60 | +0.23 | +0.13% | 3 | 4 | 34.05% |
| AVGO250221P01700000 | 2024-06-21 1:27PM EDT | 1,700.00 | 183.62 | 191.10 | 205.90 | +14.70 | +8.70% | 14 | 43 | 33.80% |
| AVGO250221P01720000 | 2024-06-20 2:58PM EDT | 1,720.00 | 178.33 | 202.00 | 217.90 | 0.00 | - | 37 | 31 | 33.81% |
| AVGO250221P01740000 | 2024-06-20 3:22PM EDT | 1,740.00 | 191.09 | 214.70 | 229.00 | 0.00 | - | 9 | 34 | 33.59% |
| AVGO250221P01760000 | 2024-06-20 3:13PM EDT | 1,760.00 | 203.60 | 226.00 | 241.90 | +203.60 | - | - | 10 | 33.64% |
| AVGO250221P01780000 | 2024-06-20 10:43AM EDT | 1,780.00 | 205.04 | 238.00 | 253.00 | +205.04 | - | - | 3 | 33.31% |
| AVGO250221P01800000 | 2024-06-21 11:56AM EDT | 1,800.00 | 239.30 | 250.00 | 267.50 | +239.30 | - | 1 | 1 | 33.55% |
| AVGO250221P01820000 | 2024-06-20 11:40AM EDT | 1,820.00 | 227.50 | 264.00 | 278.00 | +227.50 | - | - | 2 | 32.98% |
| AVGO250221P01840000 | 2024-06-18 2:44PM EDT | 1,840.00 | 229.10 | 276.00 | 293.90 | 0.00 | - | 1 | 6 | 33.37% |
| AVGO250221P01900000 | 2024-06-20 10:37AM EDT | 1,900.00 | 273.10 | 318.00 | 335.00 | +273.10 | - | - | 5 | 32.99% |
| AVGO250221P01920000 | 2024-06-17 1:57PM EDT | 1,920.00 | 266.30 | 332.00 | 348.30 | +266.30 | - | - | 3 | 32.67% |
| AVGO250221P01940000 | 2024-06-17 1:13PM EDT | 1,940.00 | 282.20 | 348.00 | 363.00 | +282.20 | - | - | 1 | 32.57% |
| AVGO250221P01960000 | 2024-06-17 10:53AM EDT | 1,960.00 | 307.90 | 362.60 | 380.00 | +307.90 | - | - | 1 | 32.91% |
| AVGO250221P01980000 | 2024-06-17 12:10PM EDT | 1,980.00 | 318.00 | 378.00 | 393.00 | +318.00 | - | - | 1 | 32.35% |
| AVGO250221P02000000 | 2024-06-17 2:38PM EDT | 2,000.00 | 312.20 | 392.20 | 410.00 | 0.00 | - | 6 | 11 | 32.59% |
| AVGO250221P02200000 | 2024-06-21 11:40AM EDT | 2,200.00 | 538.50 | 560.00 | 575.90 | +538.50 | - | 1 | 0 | 31.75% |
| AVGO250221P02250000 | 2024-06-20 10:37AM EDT | 2,250.00 | 529.67 | 604.00 | 621.00 | +529.67 | - | - | 2 | 31.85% |
| AVGO250221P02400000 | 2024-06-17 1:10PM EDT | 2,400.00 | 628.00 | 742.00 | 760.00 | +628.00 | - | - | 2 | 32.11% |
| AVGO250221P02500000 | 2024-06-18 11:59AM EDT | 2,500.00 | 724.87 | 838.90 | 857.00 | +724.87 | - | - | 6 | 33.25% |
| AVGO250221P02600000 | 2024-06-18 11:59AM EDT | 2,600.00 | 815.67 | 936.60 | 955.20 | +815.67 | - | - | 36 | 34.65% |
| AVGO250221P02650000 | 2024-06-20 9:31AM EDT | 2,650.00 | 878.14 | 987.30 | 1,005.00 | +878.14 | - | - | 1 | 35.63% |
| AVGO250221P02700000 | 2024-06-20 9:32AM EDT | 2,700.00 | 939.43 | 1,037.30 | 1,055.00 | +939.43 | - | - | 2 | 36.68% |
| AVGO250221P02750000 | 2024-06-20 9:30AM EDT | 2,750.00 | 966.90 | 1,087.00 | 1,105.80 | +966.90 | - | - | 4 | 38.15% |
© 2024 Yahoo. All rights reserved.