Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO250117C00220000 | 2024-06-21 3:39PM EDT | 220.00 | 1,464.50 | 1,430.20 | 1,448.00 | +337.44 | +29.94% | 2 | 1 | 99.02% |
| AVGO250117C00230000 | 2024-06-05 9:30AM EDT | 230.00 | 1,116.85 | 1,420.50 | 1,438.00 | 0.00 | - | 2 | 2 | 99.73% |
| AVGO250117C00240000 | 2024-06-21 3:29PM EDT | 240.00 | 1,445.73 | 1,410.60 | 1,428.00 | +339.04 | +30.64% | 20 | 1 | 98.39% |
| AVGO250117C00250000 | 2024-06-21 3:49PM EDT | 250.00 | 1,433.50 | 1,400.20 | 1,418.00 | +477.87 | +50.01% | 12 | 6 | 92.65% |
| AVGO250117C00260000 | 2024-06-21 3:29PM EDT | 260.00 | 1,425.69 | 1,390.10 | 1,408.00 | -142.31 | -9.08% | 10 | 4 | 89.65% |
| AVGO250117C00270000 | 2023-07-12 10:55AM EDT | 270.00 | 628.42 | 550.20 | 567.30 | 0.00 | - | 2 | 0 | 0.00% |
| AVGO250117C00290000 | 2024-03-11 9:31AM EDT | 290.00 | 974.00 | 1,026.10 | 1,042.70 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO250117C00300000 | 2024-06-21 3:45PM EDT | 300.00 | 1,385.00 | 1,351.00 | 1,368.00 | +344.13 | +33.06% | 3 | 3 | 89.60% |
| AVGO250117C00320000 | 2023-09-18 12:05PM EDT | 320.00 | 532.73 | 565.20 | 581.20 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO250117C00330000 | 2023-12-13 2:19PM EDT | 330.00 | 746.50 | 774.10 | 789.30 | 0.00 | - | 8 | 0 | 0.00% |
| AVGO250117C00340000 | 2022-10-21 12:18PM EDT | 340.00 | 142.69 | 199.20 | 205.80 | 0.00 | - | 1 | 2 | 0.00% |
| AVGO250117C00350000 | 2024-03-14 12:06PM EDT | 350.00 | 916.60 | 992.30 | 1,003.60 | 0.00 | - | 2 | 8 | 0.00% |
| AVGO250117C00360000 | 2024-03-06 10:30AM EDT | 360.00 | 1,026.00 | 972.00 | 986.00 | 0.00 | - | 1 | 5 | 0.00% |
| AVGO250117C00370000 | 2024-06-18 9:50AM EDT | 370.00 | 1,457.10 | 1,282.00 | 1,300.00 | 0.00 | - | 1 | 2 | 89.39% |
| AVGO250117C00380000 | 2023-09-18 12:05PM EDT | 380.00 | 477.11 | 511.30 | 524.20 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO250117C00400000 | 2024-05-15 10:45AM EDT | 400.00 | 995.00 | 1,330.90 | 1,345.90 | 0.00 | - | 1 | 108 | 185.72% |
| AVGO250117C00410000 | 2024-03-13 12:30PM EDT | 410.00 | 854.33 | 934.90 | 948.70 | 0.00 | - | 1 | 3 | 0.00% |
| AVGO250117C00420000 | 2024-06-21 3:30PM EDT | 420.00 | 1,268.13 | 1,233.60 | 1,251.30 | +422.46 | +49.96% | 1 | 4 | 87.95% |
| AVGO250117C00430000 | 2023-06-23 2:46PM EDT | 430.00 | 410.81 | 476.00 | 490.00 | 0.00 | - | 1 | 8 | 0.00% |
| AVGO250117C00440000 | 2023-06-30 10:12AM EDT | 440.00 | 446.00 | 466.20 | 483.30 | 0.00 | - | 1 | 21 | 0.00% |
| AVGO250117C00450000 | 2024-06-07 10:31AM EDT | 450.00 | 960.39 | 1,204.20 | 1,222.00 | 0.00 | - | 1 | 40 | 85.76% |
| AVGO250117C00460000 | 2023-08-08 10:46AM EDT | 460.00 | 438.15 | 404.10 | 418.30 | 0.00 | - | 1 | 30 | 0.00% |
| AVGO250117C00470000 | 2024-06-20 9:41AM EDT | 470.00 | 1,320.67 | 1,185.20 | 1,202.00 | 0.00 | - | 1 | 8 | 84.45% |
| AVGO250117C00480000 | 2024-04-11 2:16PM EDT | 480.00 | 916.00 | 854.20 | 865.50 | 0.00 | - | 19 | 164 | 0.00% |
| AVGO250117C00490000 | 2023-01-04 3:37PM EDT | 490.00 | 140.10 | 159.00 | 168.00 | 0.00 | - | 30 | 19 | 0.00% |
| AVGO250117C00500000 | 2024-06-20 9:41AM EDT | 500.00 | 1,291.42 | 1,156.10 | 1,174.00 | 0.00 | - | 1 | 45 | 84.05% |
| AVGO250117C00510000 | 2023-07-14 2:18PM EDT | 510.00 | 410.00 | 344.00 | 359.10 | 0.00 | - | 1 | 4 | 0.00% |
| AVGO250117C00520000 | 2023-11-17 2:31PM EDT | 520.00 | 478.80 | 613.50 | 628.00 | 0.00 | - | 5 | 33 | 0.00% |
| AVGO250117C00530000 | 2024-01-02 4:37PM EDT | 530.00 | 565.07 | 672.00 | 688.50 | 0.00 | - | 1 | 22 | 0.00% |
| AVGO250117C00540000 | 2023-09-12 11:02AM EDT | 540.00 | 342.00 | 387.70 | 399.20 | 0.00 | - | 1 | 13 | 0.00% |
| AVGO250117C00550000 | 2024-01-24 12:21PM EDT | 550.00 | 721.12 | 750.30 | 768.00 | 0.00 | - | 1 | 20 | 0.00% |
| AVGO250117C00560000 | 2024-03-04 11:27AM EDT | 560.00 | 878.00 | 810.00 | 827.00 | 0.00 | - | 1 | 431 | 0.00% |
| AVGO250117C00570000 | 2024-03-14 10:04AM EDT | 570.00 | 694.45 | 781.90 | 794.70 | 0.00 | - | 1 | 67 | 0.00% |
| AVGO250117C00580000 | 2024-06-21 12:37PM EDT | 580.00 | 1,124.53 | 1,080.00 | 1,096.00 | -41.47 | -3.56% | 1 | 79 | 79.56% |
| AVGO250117C00590000 | 2024-06-13 3:45PM EDT | 590.00 | 1,090.05 | 1,068.00 | 1,086.00 | 0.00 | - | 2 | 59 | 76.72% |
| AVGO250117C00600000 | 2024-06-21 3:10PM EDT | 600.00 | 1,093.34 | 1,058.20 | 1,076.00 | -127.71 | -10.46% | 2 | 206 | 75.74% |
| AVGO250117C00610000 | 2024-06-13 11:06AM EDT | 610.00 | 1,090.98 | 1,049.20 | 1,068.00 | 0.00 | - | 1 | 521 | 76.96% |
| AVGO250117C00620000 | 2024-06-18 1:32PM EDT | 620.00 | 1,213.10 | 1,040.10 | 1,058.00 | 0.00 | - | 1 | 152 | 76.47% |
| AVGO250117C00630000 | 2024-06-13 9:54AM EDT | 630.00 | 1,092.00 | 1,030.00 | 1,048.00 | 0.00 | - | 1 | 121 | 75.27% |
| AVGO250117C00640000 | 2024-06-21 2:16PM EDT | 640.00 | 1,058.57 | 1,020.00 | 1,038.00 | -3.43 | -0.32% | 1 | 209 | 74.15% |
| AVGO250117C00660000 | 2024-06-14 9:35AM EDT | 660.00 | 1,043.00 | 1,001.00 | 1,018.00 | 0.00 | - | 2 | 262 | 72.65% |
| AVGO250117C00680000 | 2024-06-18 9:39AM EDT | 680.00 | 1,160.00 | 982.10 | 999.80 | 0.00 | - | 2 | 139 | 72.35% |
| AVGO250117C00700000 | 2024-06-21 9:39AM EDT | 700.00 | 1,009.30 | 962.20 | 980.00 | +263.11 | +35.26% | 1 | 154 | 70.42% |
| AVGO250117C00720000 | 2024-06-18 1:32PM EDT | 720.00 | 1,116.60 | 943.00 | 960.00 | 0.00 | - | 1 | 304 | 68.83% |
| AVGO250117C00730000 | 2024-05-24 9:52AM EDT | 730.00 | 682.31 | 933.10 | 950.00 | 0.00 | - | 2 | 12 | 67.87% |
| AVGO250117C00740000 | 2024-05-22 12:09PM EDT | 740.00 | 677.79 | 924.00 | 942.00 | 0.00 | - | 2 | 33 | 68.43% |
| AVGO250117C00760000 | 2024-06-14 9:37AM EDT | 760.00 | 955.80 | 905.00 | 922.00 | 0.00 | - | 2 | 656 | 66.94% |
| AVGO250117C00780000 | 2024-03-25 10:19AM EDT | 780.00 | 601.00 | 503.90 | 517.40 | 0.00 | - | 1 | 206 | 0.00% |
| AVGO250117C00800000 | 2024-06-21 3:12PM EDT | 800.00 | 901.13 | 866.40 | 884.00 | -5.66 | -0.62% | 2 | 58 | 64.66% |
| AVGO250117C00820000 | 2024-06-13 11:17AM EDT | 820.00 | 887.91 | 847.00 | 864.00 | 0.00 | - | 3 | 60 | 63.03% |
| AVGO250117C00840000 | 2024-06-17 10:38AM EDT | 840.00 | 980.75 | 828.00 | 844.00 | 0.00 | - | 1 | 175 | 61.60% |
| AVGO250117C00860000 | 2024-06-13 10:16AM EDT | 860.00 | 850.32 | 809.00 | 826.00 | 0.00 | - | 1 | 403 | 60.98% |
| AVGO250117C00880000 | 2024-06-21 11:02AM EDT | 880.00 | 841.00 | 790.00 | 806.00 | -32.63 | -3.73% | 2 | 69 | 59.55% |
| AVGO250117C00900000 | 2024-06-21 3:16PM EDT | 900.00 | 807.11 | 770.60 | 788.00 | -47.57 | -5.57% | 14 | 348 | 58.72% |
| AVGO250117C00920000 | 2024-06-21 1:09PM EDT | 920.00 | 790.00 | 752.00 | 768.00 | -7.00 | -0.88% | 1 | 118 | 57.44% |
| AVGO250117C00940000 | 2024-06-21 12:39PM EDT | 940.00 | 770.20 | 733.00 | 750.00 | -123.70 | -13.84% | 1 | 102 | 56.70% |
| AVGO250117C00960000 | 2024-06-20 1:48PM EDT | 960.00 | 794.83 | 714.00 | 730.00 | 0.00 | - | 1 | 50 | 55.29% |
| AVGO250117C00980000 | 2024-06-18 1:47PM EDT | 980.00 | 862.20 | 695.00 | 712.00 | 0.00 | - | 4 | 103 | 54.50% |
| AVGO250117C01000000 | 2024-06-21 3:57PM EDT | 1,000.00 | 691.80 | 677.00 | 694.00 | -57.11 | -7.63% | 8 | 111 | 53.96% |
| AVGO250117C01010000 | 2024-06-20 3:38PM EDT | 1,010.00 | 749.19 | 667.00 | 684.00 | 0.00 | - | 13 | 18 | 53.11% |
| AVGO250117C01020000 | 2024-06-18 1:35PM EDT | 1,020.00 | 828.90 | 658.00 | 674.00 | 0.00 | - | 6 | 152 | 52.55% |
| AVGO250117C01030000 | 2024-06-18 1:46PM EDT | 1,030.00 | 816.00 | 649.00 | 666.00 | 0.00 | - | 2 | 32 | 52.52% |
| AVGO250117C01040000 | 2024-06-20 3:34PM EDT | 1,040.00 | 724.00 | 640.00 | 656.00 | 0.00 | - | 1 | 22 | 51.94% |
| AVGO250117C01050000 | 2024-06-21 3:10PM EDT | 1,050.00 | 664.35 | 631.00 | 648.00 | -48.28 | -6.77% | 2 | 252 | 51.87% |
| AVGO250117C01060000 | 2024-06-20 3:38PM EDT | 1,060.00 | 702.71 | 621.00 | 638.00 | 0.00 | - | 2 | 51 | 51.03% |
| AVGO250117C01070000 | 2024-06-17 10:26AM EDT | 1,070.00 | 759.71 | 612.00 | 628.00 | 0.00 | - | 1 | 107 | 50.45% |
| AVGO250117C01080000 | 2024-06-20 12:23PM EDT | 1,080.00 | 705.60 | 603.00 | 620.00 | 0.00 | - | 1 | 139 | 50.34% |
| AVGO250117C01090000 | 2024-06-13 9:41AM EDT | 1,090.00 | 659.58 | 594.00 | 610.00 | 0.00 | - | 1 | 33 | 53.34% |
| AVGO250117C01100000 | 2024-06-21 3:12PM EDT | 1,100.00 | 619.09 | 584.10 | 602.00 | -54.48 | -8.09% | 4 | 266 | 53.32% |
| AVGO250117C01110000 | 2024-06-20 3:38PM EDT | 1,110.00 | 656.79 | 575.30 | 592.00 | 0.00 | - | 1 | 26 | 52.45% |
| AVGO250117C01120000 | 2024-05-14 1:20PM EDT | 1,120.00 | 308.40 | 593.80 | 606.10 | 0.00 | - | 10 | 43 | 58.55% |
| AVGO250117C01130000 | 2024-04-03 11:14AM EDT | 1,130.00 | 328.00 | 227.50 | 240.00 | 0.00 | - | 1 | 22 | 0.00% |
| AVGO250117C01140000 | 2024-06-13 9:56AM EDT | 1,140.00 | 604.76 | 549.00 | 566.00 | 0.00 | - | 11 | 36 | 51.47% |
| AVGO250117C01150000 | 2024-06-18 1:25PM EDT | 1,150.00 | 709.13 | 540.00 | 556.50 | 0.00 | - | 2 | 147 | 50.80% |
| AVGO250117C01160000 | 2024-06-17 12:54PM EDT | 1,160.00 | 692.91 | 532.10 | 550.00 | 0.00 | - | 1 | 63 | 51.26% |
| AVGO250117C01170000 | 2024-06-20 3:34PM EDT | 1,170.00 | 606.00 | 523.00 | 540.00 | 0.00 | - | 1 | 208 | 50.40% |
| AVGO250117C01180000 | 2024-06-14 11:58AM EDT | 1,180.00 | 568.85 | 515.20 | 532.00 | 0.00 | - | 1 | 107 | 50.26% |
| AVGO250117C01190000 | 2024-06-13 9:30AM EDT | 1,190.00 | 560.27 | 506.60 | 522.60 | 0.00 | - | 1 | 32 | 49.61% |
| AVGO250117C01200000 | 2024-06-21 3:19PM EDT | 1,200.00 | 534.23 | 498.00 | 514.00 | -55.17 | -9.36% | 2 | 370 | 49.24% |
| AVGO250117C01210000 | 2024-06-20 12:48PM EDT | 1,210.00 | 580.90 | 489.60 | 505.30 | 0.00 | - | 5 | 48 | 48.83% |
| AVGO250117C01220000 | 2024-06-20 10:32AM EDT | 1,220.00 | 591.35 | 480.70 | 498.00 | 0.00 | - | 4 | 51 | 48.88% |
| AVGO250117C01240000 | 2024-06-21 3:15PM EDT | 1,240.00 | 499.89 | 465.30 | 481.00 | -110.81 | -18.14% | 1 | 530 | 48.13% |
| AVGO250117C01250000 | 2024-06-21 11:55AM EDT | 1,250.00 | 501.63 | 456.20 | 472.70 | -58.37 | -10.42% | 2 | 6 | 47.80% |
| AVGO250117C01260000 | 2024-06-21 1:49PM EDT | 1,260.00 | 482.33 | 449.20 | 465.00 | -128.30 | -21.01% | 1 | 121 | 47.66% |
| AVGO250117C01280000 | 2024-06-21 10:13AM EDT | 1,280.00 | 477.15 | 433.30 | 450.00 | -77.05 | -13.90% | 1 | 390 | 47.43% |
| AVGO250117C01290000 | 2024-06-14 10:47AM EDT | 1,290.00 | 475.32 | 425.00 | 442.00 | 0.00 | - | 1 | 2 | 47.14% |
| AVGO250117C01300000 | 2024-06-21 3:17PM EDT | 1,300.00 | 452.20 | 417.00 | 432.70 | -54.50 | -10.76% | 9 | 961 | 46.47% |
| AVGO250117C01310000 | 2024-06-13 10:10AM EDT | 1,310.00 | 454.82 | 410.00 | 425.80 | 0.00 | - | 1 | 2 | 46.48% |
| AVGO250117C01320000 | 2024-06-21 10:17AM EDT | 1,320.00 | 446.22 | 402.00 | 420.00 | -44.05 | -8.98% | 12 | 524 | 46.77% |
| AVGO250117C01330000 | 2024-06-18 11:59AM EDT | 1,330.00 | 542.80 | 394.80 | 411.10 | 0.00 | - | 1 | 5 | 46.19% |
| AVGO250117C01340000 | 2024-06-21 3:19PM EDT | 1,340.00 | 421.37 | 386.20 | 404.00 | -52.76 | -11.13% | 1 | 534 | 46.08% |
| AVGO250117C01350000 | 2024-06-13 10:19AM EDT | 1,350.00 | 400.15 | 379.50 | 397.50 | 0.00 | - | 2 | 7 | 46.12% |
| AVGO250117C01360000 | 2024-06-21 3:17PM EDT | 1,360.00 | 406.00 | 372.20 | 390.00 | -130.60 | -24.34% | 13 | 856 | 45.88% |
| AVGO250117C01370000 | 2024-06-07 3:55PM EDT | 1,370.00 | 184.85 | 364.40 | 380.80 | 0.00 | - | 1 | 1 | 45.18% |
| AVGO250117C01380000 | 2024-06-21 10:59AM EDT | 1,380.00 | 402.00 | 357.80 | 376.00 | -36.00 | -8.22% | 5 | 621 | 45.61% |
| AVGO250117C01390000 | 2024-06-14 11:43AM EDT | 1,390.00 | 393.00 | 350.00 | 368.00 | 0.00 | - | 1 | 5 | 45.19% |
| AVGO250117C01400000 | 2024-06-21 3:20PM EDT | 1,400.00 | 375.00 | 344.10 | 361.60 | -37.00 | -8.98% | 12 | 571 | 45.17% |
| AVGO250117C01410000 | 2024-06-17 2:47PM EDT | 1,410.00 | 506.67 | 336.90 | 355.50 | 0.00 | - | 2 | 45 | 45.21% |
| AVGO250117C01420000 | 2024-06-20 2:26PM EDT | 1,420.00 | 414.22 | 330.00 | 348.00 | 0.00 | - | 1 | 673 | 44.88% |
| AVGO250117C01430000 | 2024-06-11 11:39AM EDT | 1,430.00 | 182.50 | 323.10 | 341.60 | 0.00 | - | 10 | 17 | 44.81% |
| AVGO250117C01440000 | 2024-06-20 10:06AM EDT | 1,440.00 | 431.61 | 317.10 | 334.90 | 0.00 | - | 1 | 174 | 44.64% |
| AVGO250117C01450000 | 2024-06-17 10:54AM EDT | 1,450.00 | 433.00 | 310.00 | 328.00 | 0.00 | - | 1 | 23 | 44.42% |
| AVGO250117C01460000 | 2024-06-17 11:35AM EDT | 1,460.00 | 430.00 | 304.00 | 321.70 | 0.00 | - | 2 | 451 | 44.32% |
| AVGO250117C01470000 | 2024-06-05 11:55AM EDT | 1,470.00 | 135.80 | 297.10 | 315.50 | 0.00 | - | 1 | 1 | 44.23% |
| AVGO250117C01480000 | 2024-06-21 11:37AM EDT | 1,480.00 | 327.70 | 290.80 | 309.20 | -28.20 | -7.92% | 5 | 88 | 44.10% |
| AVGO250117C01490000 | 2024-06-17 11:08AM EDT | 1,490.00 | 415.68 | 286.40 | 303.80 | 0.00 | - | 4 | 10 | 44.16% |
| AVGO250117C01500000 | 2024-06-21 3:59PM EDT | 1,500.00 | 289.22 | 281.00 | 298.00 | -63.66 | -18.04% | 11 | 1,635 | 44.11% |
| AVGO250117C01510000 | 2024-06-18 12:18PM EDT | 1,510.00 | 404.90 | 273.00 | 290.70 | 0.00 | - | 1 | 9 | 43.71% |
| AVGO250117C01520000 | 2024-06-14 1:01PM EDT | 1,520.00 | 320.00 | 267.40 | 285.60 | 0.00 | - | 3 | 106 | 43.78% |
| AVGO250117C01540000 | 2024-06-20 10:18AM EDT | 1,540.00 | 344.09 | 255.00 | 273.10 | 0.00 | - | 2 | 97 | 43.38% |
| AVGO250117C01560000 | 2024-06-21 3:21PM EDT | 1,560.00 | 271.10 | 245.00 | 260.50 | -103.02 | -27.54% | 2 | 83 | 42.90% |
| AVGO250117C01580000 | 2024-06-20 2:54PM EDT | 1,580.00 | 296.00 | 234.50 | 249.70 | 0.00 | - | 1 | 143 | 42.74% |
| AVGO250117C01600000 | 2024-06-21 3:52PM EDT | 1,600.00 | 244.55 | 224.20 | 242.00 | -44.65 | -15.44% | 13 | 652 | 43.17% |
| AVGO250117C01610000 | 2024-06-17 2:16PM EDT | 1,610.00 | 364.17 | 219.00 | 236.40 | 0.00 | - | 1 | 39 | 42.99% |
| AVGO250117C01620000 | 2024-06-21 4:00PM EDT | 1,620.00 | 221.00 | 215.20 | 229.00 | -74.00 | -25.08% | 2 | 248 | 42.43% |
| AVGO250117C01640000 | 2024-06-18 11:11AM EDT | 1,640.00 | 310.70 | 206.60 | 221.60 | 0.00 | - | 6 | 168 | 42.79% |
| AVGO250117C01660000 | 2024-06-21 3:53PM EDT | 1,660.00 | 211.15 | 197.40 | 209.60 | -68.61 | -24.52% | 5 | 164 | 42.15% |
| AVGO250117C01680000 | 2024-06-21 3:28PM EDT | 1,680.00 | 210.00 | 189.30 | 202.10 | -92.30 | -30.53% | 15 | 199 | 42.36% |
| AVGO250117C01700000 | 2024-06-21 4:00PM EDT | 1,700.00 | 185.00 | 180.30 | 185.00 | -51.30 | -21.71% | 66 | 253 | 40.60% |
| AVGO250117C01720000 | 2024-06-21 3:50PM EDT | 1,720.00 | 189.00 | 171.50 | 186.30 | -41.05 | -17.84% | 12 | 579 | 42.45% |
| AVGO250117C01740000 | 2024-06-21 3:22PM EDT | 1,740.00 | 182.50 | 163.10 | 178.20 | -37.00 | -16.86% | 33 | 92 | 42.38% |
| AVGO250117C01760000 | 2024-06-21 3:50PM EDT | 1,760.00 | 172.40 | 154.30 | 168.60 | -42.01 | -19.59% | 17 | 64 | 41.94% |
| AVGO250117C01780000 | 2024-06-21 10:56AM EDT | 1,780.00 | 173.40 | 150.90 | 162.70 | -27.36 | -13.63% | 2 | 321 | 42.20% |
| AVGO250117C01800000 | 2024-06-21 3:59PM EDT | 1,800.00 | 148.90 | 140.80 | 155.30 | -39.10 | -20.80% | 17 | 524 | 42.10% |
| AVGO250117C01820000 | 2024-06-20 11:41AM EDT | 1,820.00 | 201.92 | 134.50 | 145.70 | 0.00 | - | 3 | 76 | 41.50% |
| AVGO250117C01840000 | 2024-06-21 2:52PM EDT | 1,840.00 | 145.30 | 127.60 | 141.90 | -30.61 | -17.40% | 4 | 140 | 42.03% |
| AVGO250117C01860000 | 2024-06-21 2:15PM EDT | 1,860.00 | 140.45 | 125.60 | 132.60 | -24.69 | -14.95% | 5 | 98 | 41.38% |
| AVGO250117C01880000 | 2024-06-21 3:49PM EDT | 1,880.00 | 130.77 | 115.40 | 126.30 | -34.23 | -20.75% | 14 | 231 | 41.30% |
| AVGO250117C01900000 | 2024-06-21 3:59PM EDT | 1,900.00 | 115.00 | 110.80 | 120.40 | -38.20 | -24.93% | 25 | 226 | 41.25% |
| AVGO250117C01920000 | 2024-06-21 9:51AM EDT | 1,920.00 | 120.10 | 103.80 | 117.20 | -42.40 | -26.09% | 2 | 132 | 41.72% |
| AVGO250117C01940000 | 2024-06-21 10:36AM EDT | 1,940.00 | 119.15 | 101.30 | 113.80 | -24.90 | -17.29% | 2 | 53 | 42.11% |
| AVGO250117C01960000 | 2024-06-21 10:36AM EDT | 1,960.00 | 113.65 | 95.00 | 104.10 | -25.35 | -18.24% | 13 | 138 | 41.11% |
| AVGO250117C01980000 | 2024-06-21 11:23AM EDT | 1,980.00 | 110.78 | 91.30 | 99.20 | -61.72 | -35.78% | 25 | 107 | 41.09% |
| AVGO250117C02000000 | 2024-06-21 3:52PM EDT | 2,000.00 | 97.55 | 90.00 | 96.20 | -21.35 | -17.96% | 61 | 367 | 41.44% |
| AVGO250117C02050000 | 2024-06-21 11:30AM EDT | 2,050.00 | 92.73 | 75.60 | 83.90 | +92.73 | - | 3 | 4 | 41.07% |
| AVGO250117C02100000 | 2024-06-21 3:55PM EDT | 2,100.00 | 72.50 | 70.00 | 77.30 | -24.50 | -25.26% | 13 | 372 | 41.77% |
| AVGO250117C02150000 | 2024-06-20 9:52AM EDT | 2,150.00 | 114.04 | 59.20 | 65.90 | +114.04 | - | - | 9 | 41.08% |
| AVGO250117C02200000 | 2024-06-21 3:42PM EDT | 2,200.00 | 60.46 | 55.50 | 58.90 | -18.99 | -23.90% | 5 | 66 | 41.24% |
| AVGO250117C02250000 | 2024-06-18 11:28AM EDT | 2,250.00 | 101.00 | 45.30 | 54.20 | +101.00 | - | - | 1 | 41.83% |
| AVGO250117C02300000 | 2024-06-21 12:19PM EDT | 2,300.00 | 51.10 | 39.90 | 47.40 | -10.71 | -17.33% | 3 | 101 | 41.65% |
| AVGO250117C02350000 | 2024-06-21 3:50PM EDT | 2,350.00 | 41.80 | 34.00 | 42.90 | +41.80 | - | 11 | 4 | 41.96% |
| AVGO250117C02400000 | 2024-06-21 1:18PM EDT | 2,400.00 | 39.50 | 31.30 | 39.70 | -11.55 | -22.62% | 3 | 89 | 42.53% |
| AVGO250117C02450000 | 2024-06-21 10:17AM EDT | 2,450.00 | 36.00 | 25.30 | 34.70 | +36.00 | - | 1 | 2 | 42.36% |
| AVGO250117C02500000 | 2024-06-21 3:35PM EDT | 2,500.00 | 30.00 | 23.00 | 31.80 | -9.35 | -23.76% | 19 | 240 | 42.75% |
| AVGO250117C02550000 | 2024-06-20 9:39AM EDT | 2,550.00 | 50.40 | 22.40 | 28.80 | +50.40 | - | - | 3 | 42.99% |
| AVGO250117C02600000 | 2024-06-21 3:59PM EDT | 2,600.00 | 21.82 | 17.60 | 24.50 | -10.18 | -31.81% | 42 | 147 | 42.55% |
| AVGO250117C02650000 | 2024-06-21 2:50PM EDT | 2,650.00 | 21.60 | 16.30 | 21.40 | +21.60 | - | 1 | 0 | 42.41% |
| AVGO250117C02700000 | 2024-06-20 2:14PM EDT | 2,700.00 | 27.63 | 15.90 | 21.80 | +27.63 | - | - | 8 | 43.81% |
| AVGO250117C02750000 | 2024-06-21 3:19PM EDT | 2,750.00 | 17.70 | 14.30 | 20.00 | +17.70 | - | 22 | 55 | 44.11% |
PutsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO250117P00220000 | 2024-06-21 9:57AM EDT | 220.00 | 0.06 | 0.00 | 4.30 | +0.01 | +20.00% | 1 | 281 | 118.91% |
| AVGO250117P00230000 | 2024-06-21 9:56AM EDT | 230.00 | 0.06 | 0.00 | 1.30 | 0.00 | - | 1 | 68 | 100.49% |
| AVGO250117P00240000 | 2024-06-21 9:34AM EDT | 240.00 | 0.06 | 0.00 | 4.10 | 0.00 | - | 1 | 60 | 112.95% |
| AVGO250117P00250000 | 2024-02-16 3:45PM EDT | 250.00 | 0.90 | 0.00 | 6.60 | 0.00 | - | 1 | 42 | 118.24% |
| AVGO250117P00260000 | 2024-06-07 11:09AM EDT | 260.00 | 0.40 | 0.00 | 0.80 | 0.00 | - | 1 | 38 | 89.55% |
| AVGO250117P00270000 | 2024-03-05 11:19AM EDT | 270.00 | 0.30 | 0.00 | 1.00 | 0.00 | - | 1 | 75 | 89.75% |
| AVGO250117P00280000 | 2023-11-28 3:43PM EDT | 280.00 | 0.95 | 0.00 | 5.40 | 0.00 | - | 2 | 9 | 107.90% |
| AVGO250117P00290000 | 2024-06-07 11:10AM EDT | 290.00 | 0.21 | 0.05 | 2.90 | 0.00 | - | 1 | 11 | 97.56% |
| AVGO250117P00300000 | 2024-04-23 11:27AM EDT | 300.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 50.00% |
| AVGO250117P00310000 | 2024-03-11 9:30AM EDT | 310.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 90 | 50.00% |
| AVGO250117P00320000 | 2024-02-08 3:58PM EDT | 320.00 | 0.60 | 0.10 | 2.85 | 0.00 | - | 1 | 14 | 92.09% |
| AVGO250117P00330000 | 2024-06-17 9:36AM EDT | 330.00 | 0.43 | 0.00 | 4.40 | 0.00 | - | 1 | 61 | 95.23% |
| AVGO250117P00340000 | 2024-06-12 3:50PM EDT | 340.00 | 0.66 | 0.00 | 4.40 | 0.00 | - | 126 | 71 | 93.49% |
| AVGO250117P00350000 | 2024-06-12 9:42AM EDT | 350.00 | 0.55 | 0.00 | 4.40 | 0.00 | - | 6 | 95 | 91.81% |
| AVGO250117P00360000 | 2024-06-04 3:19PM EDT | 360.00 | 0.40 | 0.00 | 4.40 | 0.00 | - | 2 | 107 | 90.17% |
| AVGO250117P00370000 | 2024-06-12 9:41AM EDT | 370.00 | 0.56 | 0.00 | 4.40 | 0.00 | - | 6 | 75 | 88.60% |
| AVGO250117P00380000 | 2024-06-12 9:41AM EDT | 380.00 | 0.58 | 0.00 | 4.50 | 0.00 | - | 3 | 292 | 87.32% |
| AVGO250117P00390000 | 2024-06-20 11:39AM EDT | 390.00 | 0.11 | 0.10 | 1.40 | 0.00 | - | 1 | 98 | 74.95% |
| AVGO250117P00400000 | 2024-06-12 9:42AM EDT | 400.00 | 0.50 | 0.00 | 0.90 | 0.00 | - | 66 | 521 | 69.75% |
| AVGO250117P00410000 | 2024-06-03 2:31PM EDT | 410.00 | 0.40 | 0.00 | 3.10 | 0.00 | - | 2 | 32 | 78.97% |
| AVGO250117P00420000 | 2024-05-08 9:30AM EDT | 420.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 84 | 25.00% |
| AVGO250117P00430000 | 2024-04-16 9:30AM EDT | 430.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 25.00% |
| AVGO250117P00440000 | 2024-03-08 11:08AM EDT | 440.00 | 2.10 | 0.35 | 2.80 | 0.00 | - | 7 | 108 | 75.24% |
| AVGO250117P00450000 | 2024-06-13 11:02AM EDT | 450.00 | 0.60 | 0.00 | 3.00 | 0.00 | - | 6 | 230 | 73.56% |
| AVGO250117P00460000 | 2024-06-13 11:01AM EDT | 460.00 | 0.75 | 0.00 | 4.50 | 0.00 | - | 2 | 121 | 76.34% |
| AVGO250117P00470000 | 2023-12-29 12:50PM EDT | 470.00 | 2.37 | 0.50 | 6.80 | 0.00 | - | 2 | 205 | 80.54% |
| AVGO250117P00480000 | 2024-04-19 3:07PM EDT | 480.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AVGO250117P00490000 | 2023-12-29 1:28PM EDT | 490.00 | 2.95 | 0.95 | 7.10 | 0.00 | - | 2 | 103 | 79.18% |
| AVGO250117P00500000 | 2024-06-18 9:30AM EDT | 500.00 | 0.35 | 0.20 | 3.00 | 0.00 | - | 1 | 250 | 68.41% |
| AVGO250117P00510000 | 2024-02-13 2:46PM EDT | 510.00 | 2.75 | 0.10 | 4.40 | 0.00 | - | 1 | 209 | 70.46% |
| AVGO250117P00520000 | 2024-02-26 3:36PM EDT | 520.00 | 2.30 | 0.50 | 2.50 | 0.00 | - | 1 | 194 | 65.73% |
| AVGO250117P00530000 | 2024-02-12 4:46PM EDT | 530.00 | 3.00 | 1.05 | 3.30 | 0.00 | - | 1 | 35 | 67.96% |
| AVGO250117P00540000 | 2024-03-13 1:13PM EDT | 540.00 | 2.44 | 0.60 | 6.00 | 0.00 | - | 3 | 159 | 71.01% |
| AVGO250117P00550000 | 2024-04-29 9:30AM EDT | 550.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 859 | 25.00% |
| AVGO250117P00560000 | 2024-06-14 10:19AM EDT | 560.00 | 2.43 | 0.00 | 4.70 | 0.00 | - | 6 | 46 | 65.55% |
| AVGO250117P00570000 | 2024-06-13 11:35AM EDT | 570.00 | 0.90 | 0.00 | 3.00 | 0.00 | - | 1 | 160 | 60.78% |
| AVGO250117P00580000 | 2024-06-20 3:02PM EDT | 580.00 | 0.60 | 0.00 | 0.60 | 0.00 | - | 2 | 309 | 50.00% |
| AVGO250117P00590000 | 2024-06-13 11:35AM EDT | 590.00 | 1.00 | 0.00 | 3.60 | 0.00 | - | 1 | 35 | 60.35% |
| AVGO250117P00600000 | 2024-06-12 9:36AM EDT | 600.00 | 1.84 | 0.30 | 3.70 | 0.00 | - | 10 | 834 | 60.27% |
| AVGO250117P00610000 | 2024-06-13 11:35AM EDT | 610.00 | 1.00 | 0.00 | 3.70 | 0.00 | - | 1 | 458 | 58.73% |
| AVGO250117P00620000 | 2024-06-12 10:40AM EDT | 620.00 | 1.30 | 0.00 | 1.00 | 0.00 | - | 1 | 278 | 53.50% |
| AVGO250117P00630000 | 2024-05-17 11:47AM EDT | 630.00 | 2.74 | 0.00 | 4.70 | 0.00 | - | 1 | 544 | 58.86% |
| AVGO250117P00640000 | 2024-06-18 9:45AM EDT | 640.00 | 2.39 | 0.00 | 4.80 | 0.00 | - | 20 | 380 | 58.14% |
| AVGO250117P00660000 | 2024-05-29 3:39PM EDT | 660.00 | 1.57 | 0.00 | 4.00 | 0.00 | - | 1 | 187 | 54.97% |
| AVGO250117P00680000 | 2024-06-11 11:59AM EDT | 680.00 | 1.67 | 0.35 | 1.00 | 0.00 | - | 9 | 133 | 48.77% |
| AVGO250117P00700000 | 2024-06-21 11:23AM EDT | 700.00 | 1.50 | 0.00 | 4.80 | -2.30 | -60.53% | 1 | 825 | 53.05% |
| AVGO250117P00720000 | 2024-06-18 9:30AM EDT | 720.00 | 1.35 | 1.00 | 2.25 | 0.00 | - | 1 | 362 | 50.98% |
| AVGO250117P00730000 | 2024-05-28 1:56PM EDT | 730.00 | 2.95 | 0.05 | 5.40 | 0.00 | - | 1 | 105 | 51.61% |
| AVGO250117P00740000 | 2024-06-20 2:02PM EDT | 740.00 | 1.20 | 0.00 | 4.80 | 0.00 | - | 12 | 223 | 55.55% |
| AVGO250117P00760000 | 2024-06-05 1:03PM EDT | 760.00 | 2.70 | 0.00 | 4.80 | 0.00 | - | 1 | 180 | 53.89% |
| AVGO250117P00780000 | 2024-06-14 3:26PM EDT | 780.00 | 2.65 | 0.00 | 4.10 | 0.00 | - | 1 | 238 | 50.92% |
| AVGO250117P00800000 | 2024-06-21 12:02PM EDT | 800.00 | 2.00 | 0.75 | 4.40 | +0.31 | +18.34% | 1 | 462 | 49.95% |
| AVGO250117P00820000 | 2024-06-21 10:44AM EDT | 820.00 | 1.35 | 0.90 | 4.70 | +0.70 | +107.69% | 50 | 267 | 48.97% |
| AVGO250117P00840000 | 2024-06-11 10:27AM EDT | 840.00 | 5.00 | 1.05 | 6.60 | 0.00 | - | 1 | 358 | 50.40% |
| AVGO250117P00860000 | 2024-06-07 10:16AM EDT | 860.00 | 7.31 | 1.80 | 6.90 | 0.00 | - | 15 | 240 | 49.27% |
| AVGO250117P00880000 | 2024-06-20 1:05PM EDT | 880.00 | 2.50 | 0.55 | 7.30 | 0.00 | - | 4 | 461 | 48.26% |
| AVGO250117P00900000 | 2024-06-21 1:40PM EDT | 900.00 | 3.50 | 1.65 | 5.20 | +0.50 | +16.67% | 1 | 630 | 43.94% |
| AVGO250117P00920000 | 2024-06-21 12:52PM EDT | 920.00 | 5.00 | 2.10 | 5.70 | +2.30 | +85.19% | 1 | 245 | 43.25% |
| AVGO250117P00940000 | 2024-06-21 3:18PM EDT | 940.00 | 4.75 | 3.70 | 6.40 | +0.84 | +21.48% | 26 | 513 | 42.78% |
| AVGO250117P00960000 | 2024-06-21 2:49PM EDT | 960.00 | 4.50 | 1.95 | 5.50 | +0.10 | +2.27% | 82 | 164 | 40.25% |
| AVGO250117P00980000 | 2024-06-21 9:30AM EDT | 980.00 | 5.40 | 5.40 | 10.20 | +0.20 | +3.85% | 1 | 164 | 43.98% |
| AVGO250117P01000000 | 2024-06-21 2:39PM EDT | 1,000.00 | 6.10 | 4.80 | 7.10 | +0.40 | +7.02% | 2 | 399 | 39.50% |
| AVGO250117P01010000 | 2024-06-14 12:11PM EDT | 1,010.00 | 6.55 | 5.30 | 11.50 | 0.00 | - | 11 | 56 | 42.96% |
| AVGO250117P01020000 | 2024-06-21 1:43PM EDT | 1,020.00 | 7.45 | 5.80 | 9.70 | +1.85 | +33.04% | 1 | 265 | 40.70% |
| AVGO250117P01030000 | 2024-06-14 11:13AM EDT | 1,030.00 | 8.60 | 6.30 | 12.60 | 0.00 | - | 10 | 78 | 42.40% |
| AVGO250117P01040000 | 2024-06-17 1:35PM EDT | 1,040.00 | 7.14 | 4.80 | 13.20 | 0.00 | - | 1 | 45 | 42.14% |
| AVGO250117P01050000 | 2024-06-21 2:35PM EDT | 1,050.00 | 9.20 | 7.40 | 11.40 | +1.80 | +24.32% | 3 | 821 | 40.06% |
| AVGO250117P01060000 | 2024-06-13 3:53PM EDT | 1,060.00 | 8.18 | 5.90 | 12.10 | 0.00 | - | 1 | 84 | 39.91% |
| AVGO250117P01070000 | 2024-06-13 11:03AM EDT | 1,070.00 | 7.82 | 6.50 | 15.00 | 0.00 | - | 1 | 136 | 41.27% |
| AVGO250117P01080000 | 2024-06-12 3:47PM EDT | 1,080.00 | 19.20 | 7.20 | 12.30 | 0.00 | - | 1 | 74 | 38.68% |
| AVGO250117P01090000 | 2024-06-13 12:00PM EDT | 1,090.00 | 9.68 | 10.30 | 13.80 | 0.00 | - | 6 | 51 | 39.05% |
| AVGO250117P01100000 | 2024-06-21 3:54PM EDT | 1,100.00 | 12.30 | 8.60 | 17.20 | +1.50 | +13.89% | 6 | 335 | 40.53% |
| AVGO250117P01110000 | 2024-06-04 10:10AM EDT | 1,110.00 | 53.00 | 9.50 | 18.00 | 0.00 | - | 1 | 121 | 40.29% |
| AVGO250117P01120000 | 2024-06-20 11:32AM EDT | 1,120.00 | 11.30 | 10.90 | 18.90 | 0.00 | - | 3 | 764 | 40.09% |
| AVGO250117P01130000 | 2024-06-18 3:29PM EDT | 1,130.00 | 11.90 | 11.30 | 19.80 | 0.00 | - | 32 | 131 | 39.88% |
| AVGO250117P01140000 | 2024-06-13 9:33AM EDT | 1,140.00 | 12.00 | 12.30 | 20.80 | 0.00 | - | 3 | 76 | 39.70% |
| AVGO250117P01150000 | 2024-06-20 9:36AM EDT | 1,150.00 | 14.30 | 13.20 | 20.30 | 0.00 | - | 1 | 140 | 38.71% |
| AVGO250117P01160000 | 2024-06-14 10:31AM EDT | 1,160.00 | 16.25 | 14.30 | 22.80 | 0.00 | - | 1 | 149 | 39.28% |
| AVGO250117P01170000 | 2024-06-17 1:21PM EDT | 1,170.00 | 15.10 | 15.40 | 23.90 | 0.00 | - | 1 | 134 | 39.09% |
| AVGO250117P01180000 | 2024-06-14 10:26AM EDT | 1,180.00 | 18.52 | 16.50 | 25.10 | 0.00 | - | 20 | 195 | 38.93% |
| AVGO250117P01190000 | 2024-06-03 10:19AM EDT | 1,190.00 | 70.20 | 17.70 | 26.30 | 0.00 | - | 1 | 95 | 38.75% |
| AVGO250117P01200000 | 2024-06-21 3:54PM EDT | 1,200.00 | 22.05 | 19.00 | 23.90 | +4.11 | +22.91% | 287 | 753 | 36.92% |
| AVGO250117P01210000 | 2024-06-17 1:47PM EDT | 1,210.00 | 18.11 | 20.30 | 28.80 | 0.00 | - | 1 | 302 | 38.37% |
| AVGO250117P01220000 | 2024-06-14 10:20AM EDT | 1,220.00 | 21.40 | 23.00 | 30.20 | 0.00 | - | 1 | 440 | 38.22% |
| AVGO250117P01230000 | 2024-06-17 9:36AM EDT | 1,230.00 | 19.50 | 23.20 | 31.70 | 0.00 | - | 1 | 27 | 38.09% |
| AVGO250117P01240000 | 2024-06-18 9:39AM EDT | 1,240.00 | 21.00 | 25.10 | 32.70 | 0.00 | - | 1 | 401 | 37.74% |
| AVGO250117P01250000 | 2024-06-21 3:50PM EDT | 1,250.00 | 28.30 | 28.50 | 35.70 | +4.22 | +17.52% | 6 | 354 | 38.14% |
| AVGO250117P01260000 | 2024-06-18 11:08AM EDT | 1,260.00 | 25.10 | 27.40 | 36.60 | 0.00 | - | 1 | 739 | 37.71% |
| AVGO250117P01270000 | 2024-06-13 12:01PM EDT | 1,270.00 | 28.80 | 30.60 | 38.80 | 0.00 | - | 3 | 17 | 37.75% |
| AVGO250117P01280000 | 2024-06-17 1:20PM EDT | 1,280.00 | 26.50 | 32.00 | 40.80 | 0.00 | - | 4 | 305 | 37.69% |
| AVGO250117P01290000 | 2024-06-18 9:30AM EDT | 1,290.00 | 26.00 | 32.70 | 39.60 | 0.00 | - | 1 | 14 | 36.50% |
| AVGO250117P01300000 | 2024-06-21 3:50PM EDT | 1,300.00 | 37.00 | 37.20 | 41.80 | +6.00 | +19.35% | 11 | 678 | 36.49% |
| AVGO250117P01310000 | 2024-06-18 1:44PM EDT | 1,310.00 | 30.60 | 37.90 | 46.60 | 0.00 | - | 1 | 3 | 37.29% |
| AVGO250117P01320000 | 2024-06-21 1:03PM EDT | 1,320.00 | 39.75 | 38.70 | 47.70 | +7.70 | +24.02% | 1 | 554 | 36.86% |
| AVGO250117P01330000 | 2024-06-21 12:46PM EDT | 1,330.00 | 40.80 | 40.80 | 48.00 | +3.39 | +9.06% | 1 | 19 | 36.17% |
| AVGO250117P01340000 | 2024-06-18 3:30PM EDT | 1,340.00 | 35.70 | 42.90 | 52.30 | 0.00 | - | 1 | 674 | 36.70% |
| AVGO250117P01350000 | 2024-06-21 3:55PM EDT | 1,350.00 | 50.00 | 46.10 | 52.90 | +8.00 | +19.05% | 16 | 148 | 36.08% |
| AVGO250117P01360000 | 2024-06-20 10:22AM EDT | 1,360.00 | 41.57 | 49.00 | 57.80 | 0.00 | - | 1 | 536 | 36.71% |
| AVGO250117P01370000 | 2024-06-13 1:36PM EDT | 1,370.00 | 50.08 | 53.00 | 61.20 | 0.00 | - | 14 | 18 | 36.86% |
| AVGO250117P01380000 | 2024-06-20 9:31AM EDT | 1,380.00 | 45.10 | 55.40 | 63.90 | 0.00 | - | 1 | 222 | 36.78% |
| AVGO250117P01390000 | 2024-06-17 9:40AM EDT | 1,390.00 | 42.50 | 57.20 | 66.40 | 0.00 | - | 2 | 24 | 36.63% |
| AVGO250117P01400000 | 2024-06-21 3:50PM EDT | 1,400.00 | 60.15 | 59.50 | 68.10 | +8.15 | +15.67% | 54 | 336 | 36.25% |
| AVGO250117P01410000 | 2024-06-21 9:39AM EDT | 1,410.00 | 60.32 | 63.90 | 71.10 | +5.22 | +9.47% | 1 | 13 | 36.20% |
| AVGO250117P01420000 | 2024-06-20 11:29AM EDT | 1,420.00 | 53.62 | 65.80 | 75.40 | 0.00 | - | 1 | 176 | 36.46% |
| AVGO250117P01430000 | 2024-06-20 12:27PM EDT | 1,430.00 | 58.78 | 69.60 | 74.90 | 0.00 | - | 2 | 4 | 35.48% |
| AVGO250117P01440000 | 2024-06-18 9:30AM EDT | 1,440.00 | 54.45 | 71.40 | 79.60 | 0.00 | - | 1 | 84 | 35.79% |
| AVGO250117P01450000 | 2024-06-21 1:38PM EDT | 1,450.00 | 73.50 | 76.10 | 84.30 | +6.50 | +9.70% | 2 | 83 | 36.08% |
| AVGO250117P01460000 | 2024-06-20 1:26PM EDT | 1,460.00 | 68.35 | 79.20 | 86.70 | 0.00 | - | 1 | 87 | 35.77% |
| AVGO250117P01470000 | 2024-05-21 3:33PM EDT | 1,470.00 | 178.20 | 68.50 | 74.10 | 0.00 | - | - | 1 | 31.87% |
| AVGO250117P01480000 | 2024-06-20 9:32AM EDT | 1,480.00 | 71.00 | 84.40 | 93.70 | 0.00 | - | 1 | 45 | 35.64% |
| AVGO250117P01490000 | 2024-06-21 3:04PM EDT | 1,490.00 | 86.50 | 88.80 | 97.90 | +8.30 | +10.61% | 50 | 100 | 35.71% |
| AVGO250117P01500000 | 2024-06-21 4:00PM EDT | 1,500.00 | 98.00 | 97.00 | 100.00 | +17.40 | +21.59% | 3 | 332 | 35.27% |
| AVGO250117P01510000 | 2024-06-21 3:20PM EDT | 1,510.00 | 92.35 | 96.30 | 105.60 | +14.35 | +18.40% | 1 | 5 | 35.61% |
| AVGO250117P01520000 | 2024-06-20 3:20PM EDT | 1,520.00 | 86.40 | 101.30 | 112.40 | 0.00 | - | 1 | 15 | 36.19% |
| AVGO250117P01540000 | 2024-06-21 12:50PM EDT | 1,540.00 | 103.60 | 108.90 | 120.20 | +12.30 | +13.47% | 26 | 17 | 35.99% |
| AVGO250117P01560000 | 2024-06-21 2:25PM EDT | 1,560.00 | 112.83 | 113.40 | 128.00 | +10.25 | +9.99% | 2 | 22 | 35.71% |
| AVGO250117P01580000 | 2024-06-21 2:25PM EDT | 1,580.00 | 121.13 | 125.70 | 137.70 | +10.80 | +9.79% | 4 | 14 | 35.76% |
| AVGO250117P01600000 | 2024-06-21 3:20PM EDT | 1,600.00 | 129.90 | 131.50 | 146.10 | +14.90 | +12.96% | 8 | 33 | 35.46% |
| AVGO250117P01610000 | 2024-06-21 12:57PM EDT | 1,610.00 | 132.70 | 136.60 | 149.10 | +18.00 | +15.69% | 1 | 12 | 35.04% |
| AVGO250117P01620000 | 2024-06-21 3:13PM EDT | 1,620.00 | 138.00 | 144.10 | 156.40 | +25.90 | +23.10% | 1 | 13 | 35.49% |
| AVGO250117P01640000 | 2024-06-20 11:29AM EDT | 1,640.00 | 127.60 | 153.80 | 166.80 | 0.00 | - | 8 | 26 | 35.46% |
| AVGO250117P01660000 | 2024-06-21 10:48AM EDT | 1,660.00 | 155.52 | 164.10 | 172.30 | +14.52 | +10.30% | 1 | 52 | 34.37% |
| AVGO250117P01680000 | 2024-06-21 3:39PM EDT | 1,680.00 | 168.32 | 173.40 | 187.60 | +28.32 | +20.23% | 6 | 61 | 35.18% |
| AVGO250117P01700000 | 2024-06-21 1:27PM EDT | 1,700.00 | 177.50 | 183.90 | 197.50 | +15.50 | +9.57% | 17 | 93 | 34.84% |
| AVGO250117P01720000 | 2024-06-20 2:58PM EDT | 1,720.00 | 170.73 | 196.30 | 210.70 | 0.00 | - | 38 | 54 | 35.09% |
| AVGO250117P01740000 | 2024-06-20 3:22PM EDT | 1,740.00 | 183.59 | 206.40 | 221.40 | 0.00 | - | 6 | 38 | 34.77% |
| AVGO250117P01760000 | 2024-06-20 3:13PM EDT | 1,760.00 | 196.10 | 220.80 | 232.00 | +196.10 | - | - | 31 | 34.36% |
| AVGO250117P01780000 | 2024-06-17 3:06PM EDT | 1,780.00 | 178.35 | 230.00 | 247.20 | 0.00 | - | 20 | 14 | 34.82% |
| AVGO250117P01800000 | 2024-06-21 3:50PM EDT | 1,800.00 | 240.00 | 243.30 | 260.40 | +23.00 | +10.60% | 14 | 216 | 34.80% |
| AVGO250117P01820000 | 2024-06-18 1:58PM EDT | 1,820.00 | 208.10 | 256.00 | 271.00 | 0.00 | - | 5 | 31 | 34.20% |
| AVGO250117P01840000 | 2024-06-20 3:45PM EDT | 1,840.00 | 235.50 | 270.00 | 286.20 | 0.00 | - | 1 | 12 | 34.47% |
| AVGO250117P01860000 | 2024-06-20 1:27PM EDT | 1,860.00 | 253.60 | 282.00 | 299.00 | 0.00 | - | 28 | 30 | 34.18% |
| AVGO250117P01880000 | 2024-06-07 11:45AM EDT | 1,880.00 | 486.21 | 297.00 | 313.00 | 0.00 | - | 5 | 5 | 34.08% |
| AVGO250117P01900000 | 2024-06-20 9:32AM EDT | 1,900.00 | 261.96 | 312.00 | 327.00 | 0.00 | - | 2 | 4 | 33.92% |
| AVGO250117P01920000 | 2024-06-18 1:25PM EDT | 1,920.00 | 260.70 | 326.00 | 342.40 | +260.70 | - | - | 2 | 34.00% |
| AVGO250117P01940000 | 2024-06-20 2:23PM EDT | 1,940.00 | 297.50 | 340.00 | 357.60 | +297.50 | - | - | 2 | 33.99% |
| AVGO250117P01960000 | 2024-06-17 10:52AM EDT | 1,960.00 | 300.50 | 356.40 | 373.00 | 0.00 | - | 2 | 1 | 33.96% |
| AVGO250117P02000000 | 2024-06-21 12:18PM EDT | 2,000.00 | 372.50 | 388.00 | 403.70 | +28.50 | +8.28% | 2 | 41 | 33.72% |
| AVGO250117P02050000 | 2024-06-18 11:46AM EDT | 2,050.00 | 355.50 | 428.00 | 444.70 | +355.50 | - | - | 10 | 33.74% |
| AVGO250117P02100000 | 2024-06-21 9:38AM EDT | 2,100.00 | 448.94 | 468.00 | 486.00 | +64.69 | +16.84% | 5 | 5 | 33.52% |
| AVGO250117P02200000 | 2024-06-20 1:30PM EDT | 2,200.00 | 507.06 | 556.00 | 574.00 | +507.06 | - | - | 1 | 33.70% |
| AVGO250117P02250000 | 2024-06-20 1:30PM EDT | 2,250.00 | 549.50 | 602.40 | 619.00 | +549.50 | - | - | 1 | 33.71% |
| AVGO250117P02300000 | 2024-06-21 12:24PM EDT | 2,300.00 | 623.40 | 648.50 | 665.00 | +623.40 | - | 1 | 1 | 33.83% |
| AVGO250117P02400000 | 2024-06-17 11:52AM EDT | 2,400.00 | 640.00 | 740.70 | 758.60 | 0.00 | - | 2 | 2 | 34.04% |
| AVGO250117P02500000 | 2024-06-17 11:08AM EDT | 2,500.00 | 724.80 | 838.50 | 856.00 | +724.80 | - | - | 8 | 35.40% |
| AVGO250117P02600000 | 2024-06-21 12:24PM EDT | 2,600.00 | 909.90 | 936.40 | 954.80 | +909.90 | - | 1 | 15 | 37.19% |
| AVGO250117P02650000 | 2024-06-18 9:34AM EDT | 2,650.00 | 843.50 | 986.60 | 1,004.00 | +843.50 | - | - | 1 | 37.89% |
| AVGO250117P02700000 | 2024-06-18 9:54AM EDT | 2,700.00 | 901.20 | 1,036.00 | 1,054.00 | +901.20 | - | - | 2 | 39.02% |
| AVGO250117P02750000 | 2024-06-18 9:34AM EDT | 2,750.00 | 937.20 | 1,086.80 | 1,105.00 | +937.20 | - | - | 1 | 40.73% |
© 2024 Yahoo. All rights reserved.