Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO241220C00550000 | 2024-05-15 10:00AM EDT | 550.00 | 836.09 | 1,165.40 | 1,179.40 | 0.00 | - | 1 | 1 | 144.93% |
| AVGO241220C00570000 | 2024-03-15 3:38PM EDT | 570.00 | 680.20 | 781.40 | 792.80 | 0.00 | - | - | 1 | 0.00% |
| AVGO241220C00600000 | 2024-05-02 10:09AM EDT | 600.00 | 640.00 | 731.50 | 746.50 | 0.00 | - | - | 0 | 0.00% |
| AVGO241220C00660000 | 2024-05-16 3:39PM EDT | 660.00 | 762.43 | 1,077.80 | 1,092.80 | 0.00 | - | 1 | 1 | 137.91% |
| AVGO241220C00680000 | 2024-05-23 9:50AM EDT | 680.00 | 752.10 | 982.00 | 999.00 | 0.00 | - | 1 | 1 | 77.16% |
| AVGO241220C00720000 | 2024-05-22 9:55AM EDT | 720.00 | 691.85 | 944.00 | 960.00 | 0.00 | - | 1 | 5 | 74.57% |
| AVGO241220C00740000 | 2024-06-21 3:50PM EDT | 740.00 | 952.84 | 924.00 | 941.20 | +365.29 | +62.17% | 2 | 1 | 73.09% |
| AVGO241220C00750000 | 2024-04-25 3:02PM EDT | 750.00 | 568.80 | 666.50 | 678.40 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO241220C00760000 | 2024-06-13 9:53AM EDT | 760.00 | 965.60 | 904.00 | 921.70 | 0.00 | - | 1 | 6 | 71.23% |
| AVGO241220C00770000 | 2024-06-21 9:50AM EDT | 770.00 | 930.52 | 894.00 | 912.00 | -90.48 | -8.86% | 1 | 2 | 70.35% |
| AVGO241220C00780000 | 2024-06-18 12:09PM EDT | 780.00 | 1,040.02 | 885.00 | 902.00 | +1,040.02 | - | - | 2 | 69.84% |
| AVGO241220C00800000 | 2024-06-21 12:44PM EDT | 800.00 | 909.55 | 866.00 | 883.30 | +282.03 | +44.94% | 2 | 15 | 68.95% |
| AVGO241220C00810000 | 2024-06-20 12:29PM EDT | 810.00 | 952.23 | 856.00 | 874.00 | 0.00 | - | 1 | 11 | 68.27% |
| AVGO241220C00820000 | 2024-06-21 11:13AM EDT | 820.00 | 899.87 | 846.30 | 863.90 | +219.87 | +32.33% | 1 | 61 | 67.36% |
| AVGO241220C00830000 | 2024-05-23 11:33AM EDT | 830.00 | 593.28 | 837.00 | 854.00 | 0.00 | - | - | 10 | 66.73% |
| AVGO241220C00840000 | 2024-05-23 11:27AM EDT | 840.00 | 581.92 | 827.00 | 844.00 | 0.00 | - | - | 10 | 65.74% |
| AVGO241220C00860000 | 2024-06-03 1:47PM EDT | 860.00 | 481.94 | 807.80 | 826.00 | 0.00 | - | 1 | 1 | 65.02% |
| AVGO241220C00870000 | 2024-06-21 12:21PM EDT | 870.00 | 841.97 | 799.00 | 816.00 | +841.97 | - | 6 | 0 | 64.55% |
| AVGO241220C00880000 | 2024-05-10 9:32AM EDT | 880.00 | 472.78 | 542.40 | 553.70 | 0.00 | - | - | 4 | 0.00% |
| AVGO241220C00900000 | 2024-06-14 11:09AM EDT | 900.00 | 815.00 | 770.00 | 788.00 | 0.00 | - | 1 | 11 | 62.87% |
| AVGO241220C00920000 | 2024-01-23 10:31AM EDT | 920.00 | 351.70 | 406.30 | 418.40 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO241220C00930000 | 2024-06-20 1:48PM EDT | 930.00 | 822.98 | 742.00 | 758.00 | 0.00 | - | 1 | 1 | 60.79% |
| AVGO241220C00940000 | 2024-03-19 1:40PM EDT | 940.00 | 348.55 | 363.20 | 374.10 | 0.00 | - | 2 | 2 | 0.00% |
| AVGO241220C00950000 | 2024-06-21 3:54PM EDT | 950.00 | 742.90 | 723.00 | 740.00 | -32.98 | -4.25% | 1 | 1 | 60.00% |
| AVGO241220C00960000 | 2024-06-21 1:43PM EDT | 960.00 | 749.88 | 713.00 | 730.00 | +370.58 | +97.70% | 2 | 1 | 59.07% |
| AVGO241220C00970000 | 2024-04-19 3:25PM EDT | 970.00 | 305.00 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| AVGO241220C00980000 | 2024-06-13 12:03PM EDT | 980.00 | 720.40 | 694.40 | 712.00 | 0.00 | - | 1 | 14 | 58.37% |
| AVGO241220C00990000 | 2024-05-31 10:30AM EDT | 990.00 | 377.47 | 685.00 | 702.00 | 0.00 | - | 1 | 9 | 57.65% |
| AVGO241220C01000000 | 2024-06-20 12:26PM EDT | 1,000.00 | 778.00 | 675.00 | 692.00 | 0.00 | - | 1 | 12 | 56.75% |
| AVGO241220C01010000 | 2024-02-15 12:10PM EDT | 1,010.00 | 322.60 | 292.20 | 307.20 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO241220C01020000 | 2024-06-21 9:30AM EDT | 1,020.00 | 707.52 | 657.00 | 674.00 | +707.52 | - | 3 | 0 | 56.17% |
| AVGO241220C01030000 | 2024-06-11 10:55AM EDT | 1,030.00 | 453.32 | 648.00 | 664.00 | 0.00 | - | 2 | 12 | 55.57% |
| AVGO241220C01040000 | 2024-04-19 12:39PM EDT | 1,040.00 | 263.40 | 395.90 | 408.20 | 0.00 | - | 4 | 5 | 0.00% |
| AVGO241220C01050000 | 2024-03-08 2:59PM EDT | 1,050.00 | 342.70 | 348.40 | 363.40 | 0.00 | - | 1 | 2 | 0.00% |
| AVGO241220C01060000 | 2024-03-12 1:50PM EDT | 1,060.00 | 288.00 | 377.70 | 392.00 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO241220C01070000 | 2024-03-22 11:53AM EDT | 1,070.00 | 364.65 | 225.50 | 238.40 | 0.00 | - | 10 | 12 | 0.00% |
| AVGO241220C01080000 | 2024-06-14 3:40PM EDT | 1,080.00 | 688.73 | 601.00 | 618.00 | 0.00 | - | 3 | 4 | 53.07% |
| AVGO241220C01090000 | 2024-06-13 10:00AM EDT | 1,090.00 | 640.00 | 591.80 | 610.00 | 0.00 | - | 3 | 22 | 52.91% |
| AVGO241220C01100000 | 2024-06-05 10:45AM EDT | 1,100.00 | 338.15 | 583.00 | 600.00 | 0.00 | - | 3 | 21 | 52.33% |
| AVGO241220C01110000 | 2024-03-19 11:44AM EDT | 1,110.00 | 216.90 | 240.70 | 249.30 | 0.00 | - | 1 | 2 | 0.00% |
| AVGO241220C01140000 | 2024-06-04 1:05PM EDT | 1,140.00 | 250.45 | 546.70 | 562.90 | 0.00 | - | 5 | 19 | 50.41% |
| AVGO241220C01150000 | 2024-06-04 1:05PM EDT | 1,150.00 | 243.55 | 539.40 | 556.00 | 0.00 | - | 5 | 16 | 50.84% |
| AVGO241220C01170000 | 2024-04-19 2:26PM EDT | 1,170.00 | 180.33 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| AVGO241220C01180000 | 2024-05-10 10:21AM EDT | 1,180.00 | 245.70 | 290.90 | 300.20 | 0.00 | - | 1 | 3 | 0.00% |
| AVGO241220C01190000 | 2024-04-08 10:04AM EDT | 1,190.00 | 250.30 | 233.40 | 241.60 | 0.00 | - | 1 | 14 | 0.00% |
| AVGO241220C01200000 | 2024-06-21 12:47PM EDT | 1,200.00 | 535.44 | 495.70 | 512.00 | -134.56 | -20.08% | 1 | 132 | 52.16% |
| AVGO241220C01210000 | 2024-05-29 12:51PM EDT | 1,210.00 | 263.16 | 485.30 | 504.00 | 0.00 | - | 1 | 17 | 51.99% |
| AVGO241220C01220000 | 2024-05-16 9:48AM EDT | 1,220.00 | 301.75 | 552.00 | 567.00 | 0.00 | - | 1 | 25 | 72.74% |
| AVGO241220C01240000 | 2024-06-12 1:01PM EDT | 1,240.00 | 314.50 | 460.00 | 478.00 | 0.00 | - | 2 | 45 | 50.67% |
| AVGO241220C01260000 | 2024-06-21 10:43AM EDT | 1,260.00 | 490.00 | 444.60 | 460.60 | -11.00 | -2.20% | 1 | 38 | 49.73% |
| AVGO241220C01280000 | 2024-06-12 11:19AM EDT | 1,280.00 | 284.05 | 431.30 | 446.00 | 0.00 | - | 1 | 124 | 49.67% |
| AVGO241220C01300000 | 2024-06-20 11:54AM EDT | 1,300.00 | 511.00 | 415.50 | 427.70 | 0.00 | - | 1 | 287 | 48.36% |
| AVGO241220C01320000 | 2024-06-20 2:27PM EDT | 1,320.00 | 486.20 | 399.70 | 414.00 | 0.00 | - | 2 | 142 | 48.45% |
| AVGO241220C01340000 | 2024-06-20 2:27PM EDT | 1,340.00 | 469.57 | 381.50 | 399.50 | 0.00 | - | 1 | 189 | 48.20% |
| AVGO241220C01360000 | 2024-06-17 3:38PM EDT | 1,360.00 | 531.35 | 367.40 | 384.00 | 0.00 | - | 6 | 275 | 47.59% |
| AVGO241220C01380000 | 2024-06-20 3:45PM EDT | 1,380.00 | 435.00 | 355.80 | 368.70 | 0.00 | - | 1 | 290 | 46.99% |
| AVGO241220C01400000 | 2024-06-20 3:13PM EDT | 1,400.00 | 407.30 | 337.60 | 351.80 | 0.00 | - | 3 | 183 | 45.90% |
| AVGO241220C01420000 | 2024-06-21 9:30AM EDT | 1,420.00 | 368.00 | 324.40 | 341.80 | -41.00 | -10.02% | 10 | 101 | 46.60% |
| AVGO241220C01440000 | 2024-06-20 10:22AM EDT | 1,440.00 | 410.00 | 311.00 | 328.00 | 0.00 | - | 1 | 142 | 46.21% |
| AVGO241220C01460000 | 2024-06-14 12:29PM EDT | 1,460.00 | 350.00 | 297.70 | 314.70 | 0.00 | - | 1 | 57 | 45.88% |
| AVGO241220C01480000 | 2024-06-20 12:34PM EDT | 1,480.00 | 360.50 | 285.10 | 302.00 | 0.00 | - | 64 | 110 | 45.63% |
| AVGO241220C01500000 | 2024-06-21 12:34PM EDT | 1,500.00 | 307.80 | 275.80 | 290.00 | -54.46 | -15.03% | 3 | 113 | 45.48% |
| AVGO241220C01520000 | 2024-06-21 10:00AM EDT | 1,520.00 | 294.00 | 264.50 | 276.00 | -95.35 | -24.49% | 1 | 49 | 44.78% |
| AVGO241220C01540000 | 2024-06-21 10:42AM EDT | 1,540.00 | 284.00 | 252.90 | 264.20 | -106.10 | -27.20% | 1 | 53 | 44.55% |
| AVGO241220C01560000 | 2024-06-18 9:30AM EDT | 1,560.00 | 385.00 | 241.70 | 255.10 | 0.00 | - | 5 | 36 | 44.86% |
| AVGO241220C01580000 | 2024-06-21 3:55PM EDT | 1,580.00 | 240.09 | 230.30 | 241.70 | -131.11 | -35.32% | 1 | 16 | 44.13% |
| AVGO241220C01600000 | 2024-06-21 3:50PM EDT | 1,600.00 | 235.00 | 216.00 | 232.00 | -37.50 | -13.76% | 8 | 78 | 44.16% |
| AVGO241220C01620000 | 2024-06-18 11:30AM EDT | 1,620.00 | 328.60 | 210.00 | 221.80 | 0.00 | - | 10 | 37 | 44.01% |
| AVGO241220C01640000 | 2024-06-18 12:32PM EDT | 1,640.00 | 324.11 | 200.50 | 212.10 | 0.00 | - | 29 | 41 | 43.90% |
| AVGO241220C01660000 | 2024-06-21 3:59PM EDT | 1,660.00 | 196.65 | 189.70 | 202.70 | -108.95 | -35.65% | 31 | 56 | 43.80% |
| AVGO241220C01680000 | 2024-06-21 3:56PM EDT | 1,680.00 | 190.96 | 180.90 | 193.60 | -73.42 | -27.77% | 17 | 33 | 43.69% |
| AVGO241220C01700000 | 2024-06-21 3:50PM EDT | 1,700.00 | 188.00 | 171.80 | 184.90 | -37.00 | -16.44% | 42 | 259 | 43.60% |
| AVGO241220C01720000 | 2024-06-21 11:05AM EDT | 1,720.00 | 196.00 | 164.30 | 174.00 | -22.05 | -10.11% | 2 | 25 | 42.98% |
| AVGO241220C01740000 | 2024-06-21 3:20PM EDT | 1,740.00 | 174.00 | 156.50 | 168.20 | -40.00 | -18.69% | 3 | 39 | 43.39% |
| AVGO241220C01760000 | 2024-06-21 3:34PM EDT | 1,760.00 | 162.30 | 146.00 | 159.70 | -39.70 | -19.65% | 6 | 62 | 43.16% |
| AVGO241220C01780000 | 2024-06-21 10:23AM EDT | 1,780.00 | 164.70 | 142.30 | 153.20 | -27.30 | -14.22% | 3 | 57 | 43.30% |
| AVGO241220C01800000 | 2024-06-21 2:08PM EDT | 1,800.00 | 154.86 | 133.30 | 145.90 | -30.04 | -16.25% | 29 | 252 | 43.21% |
| AVGO241220C01820000 | 2024-06-21 3:54PM EDT | 1,820.00 | 137.27 | 128.00 | 140.00 | -33.63 | -19.68% | 7 | 105 | 43.36% |
| AVGO241220C01840000 | 2024-06-21 3:58PM EDT | 1,840.00 | 126.39 | 121.70 | 130.70 | -36.61 | -22.46% | 4 | 28 | 42.72% |
| AVGO241220C01860000 | 2024-06-21 3:58PM EDT | 1,860.00 | 120.04 | 110.90 | 124.50 | -36.49 | -23.31% | 6 | 61 | 42.69% |
| AVGO241220C01880000 | 2024-06-20 3:05PM EDT | 1,880.00 | 151.40 | 109.70 | 114.70 | 0.00 | - | 5 | 105 | 41.81% |
| AVGO241220C01900000 | 2024-06-21 3:57PM EDT | 1,900.00 | 109.60 | 101.10 | 115.60 | -37.65 | -25.57% | 37 | 339 | 43.25% |
| AVGO241220C01920000 | 2024-06-21 3:56PM EDT | 1,920.00 | 103.68 | 99.20 | 106.80 | -32.92 | -24.10% | 5 | 48 | 42.48% |
| AVGO241220C01940000 | 2024-06-21 1:37PM EDT | 1,940.00 | 109.15 | 92.30 | 99.00 | -29.35 | -21.19% | 5 | 34 | 41.86% |
| AVGO241220C01960000 | 2024-06-21 3:56PM EDT | 1,960.00 | 93.63 | 88.20 | 96.40 | -82.99 | -46.99% | 21 | 40 | 42.39% |
| AVGO241220C01980000 | 2024-06-21 3:56PM EDT | 1,980.00 | 89.13 | 83.60 | 93.60 | -36.18 | -28.87% | 41 | 67 | 42.84% |
| AVGO241220C02000000 | 2024-06-21 3:56PM EDT | 2,000.00 | 83.72 | 79.20 | 85.20 | -25.88 | -23.61% | 105 | 288 | 41.90% |
| AVGO241220C02050000 | 2024-06-21 10:04AM EDT | 2,050.00 | 84.00 | 68.70 | 78.30 | +84.00 | - | 1 | 11 | 42.74% |
| AVGO241220C02100000 | 2024-06-21 3:59PM EDT | 2,100.00 | 63.70 | 62.10 | 67.60 | -28.00 | -30.53% | 12 | 343 | 42.37% |
| AVGO241220C02150000 | 2024-06-21 3:42PM EDT | 2,150.00 | 61.14 | 54.20 | 61.30 | +61.14 | - | 1 | 4 | 42.89% |
| AVGO241220C02200000 | 2024-06-21 3:55PM EDT | 2,200.00 | 49.57 | 48.70 | 54.30 | -24.13 | -32.74% | 8 | 85 | 43.00% |
| AVGO241220C02250000 | 2024-06-20 2:51PM EDT | 2,250.00 | 60.40 | 39.40 | 48.80 | +60.40 | - | - | 2 | 43.32% |
| AVGO241220C02300000 | 2024-06-21 3:55PM EDT | 2,300.00 | 38.57 | 36.20 | 42.00 | -24.53 | -38.87% | 4 | 42 | 43.02% |
| AVGO241220C02350000 | 2024-06-20 9:30AM EDT | 2,350.00 | 73.80 | 31.50 | 38.00 | +73.80 | - | - | 1 | 43.42% |
| AVGO241220C02400000 | 2024-06-21 3:53PM EDT | 2,400.00 | 31.20 | 25.30 | 34.60 | -12.90 | -29.25% | 53 | 138 | 43.87% |
| AVGO241220C02500000 | 2024-06-21 3:56PM EDT | 2,500.00 | 24.20 | 21.00 | 27.20 | -10.40 | -30.06% | 5 | 45 | 44.06% |
| AVGO241220C02600000 | 2024-06-21 3:59PM EDT | 2,600.00 | 18.80 | 17.30 | 22.90 | -8.00 | -29.85% | 10 | 82 | 44.97% |
| AVGO241220C02650000 | 2024-06-21 2:06PM EDT | 2,650.00 | 19.00 | 14.80 | 19.10 | +19.00 | - | 1 | 0 | 44.40% |
| AVGO241220C02750000 | 2024-06-21 3:56PM EDT | 2,750.00 | 13.80 | 9.30 | 16.90 | +13.80 | - | 7 | 24 | 45.68% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO241220P00550000 | 2024-06-17 11:09AM EDT | 550.00 | 0.07 | 0.05 | 0.85 | 0.00 | - | 20 | 60 | 58.67% |
| AVGO241220P00560000 | 2024-06-14 10:19AM EDT | 560.00 | 2.25 | 0.00 | 4.40 | 0.00 | - | 6 | 15 | 69.79% |
| AVGO241220P00570000 | 2024-06-13 11:12AM EDT | 570.00 | 1.00 | 0.00 | 4.40 | 0.00 | - | 1 | 8 | 68.73% |
| AVGO241220P00580000 | 2024-05-14 9:52AM EDT | 580.00 | 0.65 | 0.00 | 2.80 | 0.00 | - | 10 | 32 | 63.75% |
| AVGO241220P00590000 | 2024-04-24 9:42AM EDT | 590.00 | 2.45 | 0.00 | 3.30 | 0.00 | - | 11 | 14 | 64.11% |
| AVGO241220P00600000 | 2024-05-21 2:09PM EDT | 600.00 | 1.85 | 0.00 | 3.20 | 0.00 | - | 1 | 55 | 62.87% |
| AVGO241220P00610000 | 2024-05-01 11:22AM EDT | 610.00 | 1.87 | 0.00 | 4.80 | 0.00 | - | 2 | 78 | 65.41% |
| AVGO241220P00620000 | 2024-06-14 3:18PM EDT | 620.00 | 0.95 | 0.00 | 0.95 | 0.00 | - | 1 | 51 | 52.88% |
| AVGO241220P00630000 | 2024-05-17 11:47AM EDT | 630.00 | 2.51 | 0.00 | 4.60 | 0.00 | - | 1 | 9 | 63.06% |
| AVGO241220P00640000 | 2024-06-18 9:45AM EDT | 640.00 | 2.11 | 0.00 | 4.60 | 0.00 | - | 22 | 26 | 62.10% |
| AVGO241220P00660000 | 2024-05-20 11:02AM EDT | 660.00 | 1.94 | 0.00 | 2.80 | 0.00 | - | 1 | 10 | 56.35% |
| AVGO241220P00680000 | 2024-06-12 9:53AM EDT | 680.00 | 1.30 | 0.20 | 0.95 | 0.00 | - | 10 | 96 | 52.08% |
| AVGO241220P00700000 | 2024-06-21 9:45AM EDT | 700.00 | 0.50 | 0.25 | 3.40 | -0.70 | -58.33% | 1 | 28 | 54.87% |
| AVGO241220P00720000 | 2024-06-21 9:41AM EDT | 720.00 | 0.80 | 0.30 | 1.45 | -8.60 | -91.49% | 1 | 3 | 51.61% |
| AVGO241220P00730000 | 2024-06-04 2:04PM EDT | 730.00 | 3.20 | 0.05 | 1.00 | 0.00 | - | 1 | 19 | 48.50% |
| AVGO241220P00740000 | 2024-05-28 1:56PM EDT | 740.00 | 1.91 | 0.40 | 5.10 | 0.00 | - | 3 | 20 | 54.69% |
| AVGO241220P00750000 | 2024-06-13 1:37PM EDT | 750.00 | 1.80 | 0.40 | 5.20 | 0.00 | - | 1 | 38 | 54.00% |
| AVGO241220P00760000 | 2024-05-08 11:55AM EDT | 760.00 | 4.52 | 0.05 | 4.90 | 0.00 | - | 1 | 9 | 52.22% |
| AVGO241220P00770000 | 2024-03-19 11:05AM EDT | 770.00 | 10.90 | 5.60 | 12.50 | 0.00 | - | 1 | 11 | 63.96% |
| AVGO241220P00780000 | 2024-05-28 12:50PM EDT | 780.00 | 3.20 | 0.55 | 4.00 | 0.00 | - | 1 | 16 | 50.01% |
| AVGO241220P00790000 | 2024-06-12 9:33AM EDT | 790.00 | 2.55 | 0.60 | 4.10 | 0.00 | - | 2 | 10 | 53.88% |
| AVGO241220P00800000 | 2024-06-05 2:18PM EDT | 800.00 | 4.00 | 0.65 | 4.20 | 0.00 | - | 1 | 44 | 53.27% |
| AVGO241220P00810000 | 2024-04-12 3:50PM EDT | 810.00 | 8.30 | 5.20 | 8.40 | 0.00 | - | 1 | 3 | 57.03% |
| AVGO241220P00820000 | 2024-04-25 9:48AM EDT | 820.00 | 10.80 | 1.80 | 6.80 | 0.00 | - | 1 | 9 | 51.84% |
| AVGO241220P00830000 | 2024-05-06 11:29AM EDT | 830.00 | 9.55 | 2.30 | 7.00 | 0.00 | - | 2 | 5 | 51.72% |
| AVGO241220P00840000 | 2024-06-13 10:53AM EDT | 840.00 | 2.05 | 0.85 | 6.20 | 0.00 | - | 4 | 16 | 53.55% |
| AVGO241220P00850000 | 2024-05-08 10:41AM EDT | 850.00 | 9.40 | 2.30 | 7.20 | 0.00 | - | 1 | 70 | 50.31% |
| AVGO241220P00860000 | 2024-06-18 9:57AM EDT | 860.00 | 4.00 | 1.00 | 3.80 | 0.00 | - | 1 | 34 | 47.72% |
| AVGO241220P00870000 | 2024-05-10 9:33AM EDT | 870.00 | 10.60 | 2.80 | 8.10 | 0.00 | - | 3 | 13 | 53.74% |
| AVGO241220P00880000 | 2024-06-13 1:15PM EDT | 880.00 | 1.70 | 1.15 | 6.80 | 0.00 | - | 2 | 10 | 51.17% |
| AVGO241220P00890000 | 2024-06-14 12:47PM EDT | 890.00 | 2.35 | 1.25 | 6.90 | 0.00 | - | 2 | 26 | 50.51% |
| AVGO241220P00900000 | 2024-06-17 3:47PM EDT | 900.00 | 2.20 | 1.35 | 7.10 | 0.00 | - | 20 | 144 | 49.99% |
| AVGO241220P00910000 | 2024-03-21 10:28AM EDT | 910.00 | 16.10 | 29.00 | 31.50 | 0.00 | - | 2 | 7 | 68.84% |
| AVGO241220P00920000 | 2024-06-13 9:39AM EDT | 920.00 | 2.80 | 1.75 | 7.60 | 0.00 | - | 4 | 13 | 49.06% |
| AVGO241220P00930000 | 2024-05-23 9:52AM EDT | 930.00 | 9.50 | 1.95 | 7.80 | 0.00 | - | 1 | 10 | 48.52% |
| AVGO241220P00940000 | 2024-06-12 9:30AM EDT | 940.00 | 7.05 | 2.15 | 8.10 | 0.00 | - | 1 | 11 | 48.10% |
| AVGO241220P00950000 | 2024-06-13 9:34AM EDT | 950.00 | 2.61 | 2.40 | 8.40 | 0.00 | - | 2 | 59 | 47.68% |
| AVGO241220P00960000 | 2024-06-13 10:06AM EDT | 960.00 | 3.00 | 2.70 | 8.60 | 0.00 | - | 1 | 17 | 47.13% |
| AVGO241220P00970000 | 2024-06-17 10:55AM EDT | 970.00 | 7.00 | 3.00 | 8.90 | 0.00 | - | 2 | 11 | 46.69% |
| AVGO241220P00980000 | 2024-06-14 10:13AM EDT | 980.00 | 3.70 | 3.30 | 9.20 | 0.00 | - | 2 | 64 | 46.24% |
| AVGO241220P00990000 | 2024-06-20 1:31PM EDT | 990.00 | 4.31 | 3.60 | 9.50 | 0.00 | - | 1 | 95 | 45.79% |
| AVGO241220P01000000 | 2024-06-21 3:57PM EDT | 1,000.00 | 5.70 | 4.00 | 5.80 | +0.70 | +14.00% | 7 | 191 | 40.83% |
| AVGO241220P01010000 | 2024-06-18 10:27AM EDT | 1,010.00 | 7.60 | 4.30 | 10.30 | 0.00 | - | 2 | 25 | 45.06% |
| AVGO241220P01020000 | 2024-06-12 9:54AM EDT | 1,020.00 | 11.50 | 4.70 | 8.30 | 0.00 | - | 1 | 9 | 42.33% |
| AVGO241220P01030000 | 2024-06-12 9:52AM EDT | 1,030.00 | 12.72 | 5.20 | 8.80 | 0.00 | - | 2 | 41 | 42.12% |
| AVGO241220P01040000 | 2024-06-13 9:47AM EDT | 1,040.00 | 5.70 | 5.60 | 11.70 | 0.00 | - | 3 | 7 | 44.05% |
| AVGO241220P01050000 | 2024-06-07 12:23PM EDT | 1,050.00 | 20.07 | 6.40 | 12.20 | 0.00 | - | 1 | 67 | 43.71% |
| AVGO241220P01060000 | 2024-06-21 4:00PM EDT | 1,060.00 | 8.40 | 6.60 | 11.90 | +1.40 | +20.00% | 5 | 85 | 42.72% |
| AVGO241220P01070000 | 2024-06-13 9:39AM EDT | 1,070.00 | 6.10 | 7.20 | 13.30 | 0.00 | - | 3 | 54 | 43.08% |
| AVGO241220P01080000 | 2024-06-12 3:22PM EDT | 1,080.00 | 16.53 | 7.80 | 13.90 | 0.00 | - | 2 | 10 | 42.78% |
| AVGO241220P01090000 | 2024-06-10 3:42PM EDT | 1,090.00 | 23.40 | 8.40 | 10.50 | 0.00 | - | 7 | 21 | 39.37% |
| AVGO241220P01100000 | 2024-06-21 3:55PM EDT | 1,100.00 | 10.70 | 9.50 | 15.10 | +2.10 | +24.42% | 3 | 100 | 42.14% |
| AVGO241220P01110000 | 2024-06-13 10:43AM EDT | 1,110.00 | 9.20 | 10.90 | 14.80 | 0.00 | - | 1 | 97 | 41.18% |
| AVGO241220P01120000 | 2024-06-20 2:08PM EDT | 1,120.00 | 9.90 | 11.40 | 13.90 | 0.00 | - | 2 | 26 | 39.82% |
| AVGO241220P01130000 | 2024-06-21 2:07PM EDT | 1,130.00 | 11.85 | 12.10 | 16.40 | -18.95 | -61.53% | 1 | 175 | 40.76% |
| AVGO241220P01140000 | 2024-06-17 12:35PM EDT | 1,140.00 | 10.40 | 12.90 | 18.20 | 0.00 | - | 20 | 25 | 41.13% |
| AVGO241220P01150000 | 2024-06-21 1:53PM EDT | 1,150.00 | 14.00 | 13.80 | 19.20 | +1.65 | +13.36% | 3 | 59 | 40.96% |
| AVGO241220P01160000 | 2024-06-14 11:57AM EDT | 1,160.00 | 13.81 | 14.70 | 20.20 | 0.00 | - | 1 | 44 | 40.78% |
| AVGO241220P01170000 | 2024-06-05 10:24AM EDT | 1,170.00 | 52.70 | 15.00 | 21.20 | 0.00 | - | 2 | 42 | 40.57% |
| AVGO241220P01180000 | 2024-06-14 10:13AM EDT | 1,180.00 | 14.95 | 16.00 | 22.20 | 0.00 | - | 1 | 25 | 40.34% |
| AVGO241220P01190000 | 2024-06-18 2:10PM EDT | 1,190.00 | 14.25 | 17.80 | 21.90 | 0.00 | - | 17 | 133 | 39.42% |
| AVGO241220P01200000 | 2024-06-20 3:29PM EDT | 1,200.00 | 16.10 | 19.00 | 23.80 | 0.00 | - | 22 | 104 | 39.63% |
| AVGO241220P01210000 | 2024-06-17 3:27PM EDT | 1,210.00 | 14.70 | 19.90 | 25.70 | 0.00 | - | 4 | 129 | 39.78% |
| AVGO241220P01220000 | 2024-06-21 11:05AM EDT | 1,220.00 | 20.50 | 21.10 | 27.00 | +2.90 | +16.48% | 1 | 89 | 39.62% |
| AVGO241220P01240000 | 2024-06-20 1:10PM EDT | 1,240.00 | 20.50 | 21.50 | 26.00 | 0.00 | - | 1 | 187 | 37.61% |
| AVGO241220P01260000 | 2024-06-18 2:50PM EDT | 1,260.00 | 22.00 | 26.60 | 32.90 | 0.00 | - | 9 | 859 | 39.04% |
| AVGO241220P01280000 | 2024-06-21 3:47PM EDT | 1,280.00 | 30.04 | 30.80 | 34.40 | +6.84 | +29.48% | 3 | 109 | 38.05% |
| AVGO241220P01300000 | 2024-06-21 3:49PM EDT | 1,300.00 | 33.05 | 33.40 | 41.30 | +4.70 | +16.58% | 8 | 329 | 39.03% |
| AVGO241220P01320000 | 2024-06-21 3:49PM EDT | 1,320.00 | 36.65 | 36.10 | 44.60 | +5.05 | +15.98% | 1 | 293 | 38.55% |
| AVGO241220P01340000 | 2024-06-21 10:41AM EDT | 1,340.00 | 39.80 | 39.50 | 48.50 | +5.40 | +15.70% | 5 | 291 | 38.19% |
| AVGO241220P01360000 | 2024-06-21 1:53PM EDT | 1,360.00 | 44.20 | 45.60 | 52.80 | +6.60 | +17.55% | 3 | 375 | 37.88% |
| AVGO241220P01380000 | 2024-06-21 2:19PM EDT | 1,380.00 | 49.53 | 50.50 | 58.00 | +9.23 | +22.90% | 3 | 213 | 37.76% |
| AVGO241220P01400000 | 2024-06-21 3:56PM EDT | 1,400.00 | 58.48 | 53.10 | 62.50 | +10.93 | +22.99% | 21 | 139 | 37.34% |
| AVGO241220P01420000 | 2024-06-18 3:33PM EDT | 1,420.00 | 47.40 | 60.60 | 70.20 | 0.00 | - | 15 | 144 | 37.74% |
| AVGO241220P01440000 | 2024-06-20 3:44PM EDT | 1,440.00 | 56.25 | 65.40 | 72.50 | 0.00 | - | 3 | 75 | 36.56% |
| AVGO241220P01460000 | 2024-06-21 2:23PM EDT | 1,460.00 | 71.10 | 72.90 | 81.10 | +14.46 | +25.53% | 1 | 35 | 36.99% |
| AVGO241220P01480000 | 2024-06-20 10:22AM EDT | 1,480.00 | 63.88 | 80.00 | 88.30 | 0.00 | - | 1 | 19 | 36.94% |
| AVGO241220P01500000 | 2024-06-21 3:59PM EDT | 1,500.00 | 92.00 | 86.70 | 95.20 | +16.70 | +22.18% | 12 | 214 | 36.73% |
| AVGO241220P01520000 | 2024-06-21 3:20PM EDT | 1,520.00 | 91.00 | 94.70 | 103.40 | +20.00 | +28.17% | 3 | 27 | 36.74% |
| AVGO241220P01540000 | 2024-06-20 3:21PM EDT | 1,540.00 | 87.93 | 102.60 | 109.30 | 0.00 | - | 27 | 32 | 36.12% |
| AVGO241220P01560000 | 2024-06-21 1:42PM EDT | 1,560.00 | 107.10 | 110.60 | 123.00 | +10.90 | +11.33% | 3 | 6 | 37.22% |
| AVGO241220P01580000 | 2024-06-21 12:13PM EDT | 1,580.00 | 114.10 | 119.30 | 127.70 | +14.10 | +14.10% | 1 | 29 | 36.17% |
| AVGO241220P01600000 | 2024-06-21 11:20AM EDT | 1,600.00 | 119.44 | 128.30 | 140.50 | +9.94 | +9.08% | 4 | 52 | 36.86% |
| AVGO241220P01620000 | 2024-06-21 3:47PM EDT | 1,620.00 | 133.92 | 137.90 | 150.20 | +26.30 | +24.44% | 14 | 16 | 36.77% |
| AVGO241220P01640000 | 2024-06-21 11:26AM EDT | 1,640.00 | 139.50 | 145.80 | 159.90 | +14.20 | +11.33% | 10 | 9 | 36.60% |
| AVGO241220P01660000 | 2024-06-21 3:32PM EDT | 1,660.00 | 152.87 | 158.30 | 170.80 | +20.27 | +15.29% | 1 | 17 | 36.60% |
| AVGO241220P01680000 | 2024-06-21 3:17PM EDT | 1,680.00 | 160.00 | 168.80 | 181.60 | +18.50 | +13.07% | 15 | 25 | 36.51% |
| AVGO241220P01700000 | 2024-06-21 10:43AM EDT | 1,700.00 | 169.40 | 179.90 | 192.80 | +12.10 | +7.69% | 17 | 24 | 36.43% |
| AVGO241220P01720000 | 2024-06-21 1:08PM EDT | 1,720.00 | 182.00 | 191.20 | 204.00 | +18.90 | +11.59% | 4 | 29 | 36.27% |
| AVGO241220P01740000 | 2024-06-21 10:59AM EDT | 1,740.00 | 190.10 | 202.90 | 211.40 | +11.10 | +6.20% | 13 | 2 | 35.21% |
| AVGO241220P01760000 | 2024-06-21 11:00AM EDT | 1,760.00 | 201.20 | 212.00 | 223.60 | +15.90 | +8.58% | 2 | 14 | 35.11% |
| AVGO241220P01780000 | 2024-06-21 10:09AM EDT | 1,780.00 | 215.50 | 227.50 | 241.90 | +26.30 | +13.90% | 2 | 27 | 36.26% |
| AVGO241220P01800000 | 2024-06-21 11:21AM EDT | 1,800.00 | 225.00 | 238.00 | 252.80 | +16.10 | +7.71% | 3 | 37 | 35.74% |
| AVGO241220P01820000 | 2024-06-20 12:00PM EDT | 1,820.00 | 214.30 | 250.00 | 262.80 | 0.00 | - | 4 | 8 | 34.93% |
| AVGO241220P01840000 | 2024-06-18 10:23AM EDT | 1,840.00 | 213.40 | 264.00 | 276.60 | 0.00 | - | 1 | 2 | 34.89% |
| AVGO241220P01860000 | 2024-03-07 2:25PM EDT | 1,860.00 | 506.60 | 517.40 | 533.50 | 0.00 | - | - | 1 | 85.77% |
| AVGO241220P01880000 | 2024-06-21 3:21PM EDT | 1,880.00 | 284.19 | 292.00 | 307.00 | +31.19 | +12.33% | 2 | 10 | 35.24% |
| AVGO241220P01900000 | 2024-06-21 3:21PM EDT | 1,900.00 | 297.87 | 306.00 | 318.40 | +24.67 | +9.03% | 23 | 23 | 34.43% |
| AVGO241220P01920000 | 2024-06-21 2:48PM EDT | 1,920.00 | 313.35 | 320.00 | 337.80 | +313.35 | - | 1 | 0 | 35.44% |
| AVGO241220P01940000 | 2024-06-20 12:30PM EDT | 1,940.00 | 300.00 | 336.00 | 351.60 | +300.00 | - | - | 3 | 35.07% |
| AVGO241220P01960000 | 2024-06-21 2:14PM EDT | 1,960.00 | 341.20 | 352.00 | 364.50 | +51.20 | +17.66% | 2 | 4 | 34.38% |
| AVGO241220P01980000 | 2024-06-17 10:42AM EDT | 1,980.00 | 304.20 | 366.00 | 383.00 | +304.20 | - | - | 1 | 35.04% |
| AVGO241220P02000000 | 2024-06-20 1:16PM EDT | 2,000.00 | 344.66 | 382.60 | 400.50 | 0.00 | - | 2 | 2 | 35.40% |
| AVGO241220P02100000 | 2024-06-20 2:14PM EDT | 2,100.00 | 406.70 | 467.50 | 482.90 | 0.00 | - | 1 | 2 | 35.08% |
| AVGO241220P02400000 | 2024-06-17 9:43AM EDT | 2,400.00 | 628.60 | 740.00 | 758.00 | +628.60 | - | - | 1 | 36.27% |
| AVGO241220P02500000 | 2024-06-17 11:20AM EDT | 2,500.00 | 727.20 | 838.00 | 856.00 | +727.20 | - | - | 10 | 38.03% |
| AVGO241220P02600000 | 2024-06-17 11:06AM EDT | 2,600.00 | 816.00 | 936.90 | 955.70 | +816.00 | - | - | 2 | 40.50% |
| AVGO241220P02650000 | 2024-06-18 9:34AM EDT | 2,650.00 | 842.50 | 986.90 | 1,004.80 | +842.50 | - | - | 1 | 41.21% |
| AVGO241220P02700000 | 2024-06-18 9:34AM EDT | 2,700.00 | 889.00 | 1,036.00 | 1,054.00 | +889.00 | - | - | 1 | 41.91% |
© 2024 Yahoo. All rights reserved.