Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 620.00 | 0.91 | 0.00 | - | 171 | 105 |
| - | - | - | - | - | 640.00 | 0.88 | 0.00 | - | 1 | 88 |
| - | - | - | - | - | 660.00 | 1.04 | 0.00 | - | 4 | 7 |
| 677.00 | 0.00 | - | - | 1 | 680.00 | 1.10 | 0.00 | - | 4 | 4 |
| 657.80 | 0.00 | - | 1 | 3 | 700.00 | 1.22 | 0.00 | - | 20 | 124 |
| 540.55 | 0.00 | - | 1 | 2 | 720.00 | 1.75 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 760.00 | 5.49 | 0.00 | - | 4 | 6 |
| - | - | - | - | - | 780.00 | 3.30 | 0.00 | - | 7 | 8 |
| 450.00 | 0.00 | - | 1 | 1 | 800.00 | 1.89 | 0.00 | - | 4 | 68 |
| - | - | - | - | - | 820.00 | 6.20 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 840.00 | 2.80 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 860.00 | 6.90 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 880.00 | 3.19 | 0.00 | - | 4 | 28 |
| 518.50 | 0.00 | - | 4 | 4 | 900.00 | 6.50 | +1.10 | +20.37% | 8 | 72 |
| 469.93 | 0.00 | - | 1 | 1 | 920.00 | 10.70 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 940.00 | 19.40 | 0.00 | - | 3 | 15 |
| 459.00 | 0.00 | - | 1 | 1 | 960.00 | 7.60 | 0.00 | - | 1 | 164 |
| 426.05 | 0.00 | - | 1 | 1 | 980.00 | 12.20 | +3.60 | +41.86% | 1 | 309 |
| 432.00 | 0.00 | - | 1 | 7 | 1,000.00 | 14.55 | +5.85 | +67.24% | 2 | 119 |
| 388.50 | 0.00 | - | 1 | 1 | 1,020.00 | 21.30 | 0.00 | - | 2 | 11 |
| 265.74 | 0.00 | - | 1 | 1 | 1,040.00 | 25.50 | 0.00 | - | 1 | 37 |
| 316.00 | 0.00 | - | - | 5 | 1,060.00 | 23.00 | +8.70 | +60.84% | 5 | 114 |
| - | - | - | - | - | 1,080.00 | 20.20 | 0.00 | - | 3 | 44 |
| 189.75 | 0.00 | - | 1 | 2 | 1,100.00 | 19.95 | 0.00 | - | 5 | 113 |
| 332.00 | 0.00 | - | - | 5 | 1,110.00 | 21.20 | 0.00 | - | 3 | 11 |
| 204.30 | 0.00 | - | - | 1 | 1,120.00 | 24.00 | 0.00 | - | 2 | 32 |
| 198.00 | 0.00 | - | 2 | 8 | 1,130.00 | 28.11 | 0.00 | - | 10 | 56 |
| 191.80 | 0.00 | - | 1 | 6 | 1,140.00 | 32.30 | 0.00 | - | 1 | 51 |
| 185.70 | 0.00 | - | 1 | 2 | 1,150.00 | 29.00 | 0.00 | - | 2 | 128 |
| 215.57 | -38.80 | -15.25% | 10 | 13 | 1,160.00 | 32.65 | 0.00 | - | 1 | 36 |
| 208.67 | -38.35 | -15.53% | 10 | 13 | 1,170.00 | 31.60 | 0.00 | - | 1 | 119 |
| 262.50 | 0.00 | - | 1 | 6 | 1,180.00 | 50.50 | +9.60 | +23.47% | 2 | 49 |
| 206.60 | 0.00 | - | 1 | 11 | 1,190.00 | 45.70 | 0.00 | - | 8 | 32 |
| 201.28 | -72.82 | -26.57% | 1 | 11 | 1,200.00 | 58.20 | +13.10 | +29.05% | 3 | 238 |
| 199.70 | 0.00 | - | 1 | 2 | 1,210.00 | 41.10 | 0.00 | - | 1 | 47 |
| 244.20 | 0.00 | - | 1 | 4 | 1,220.00 | 48.60 | 0.00 | - | 4 | 80 |
| 195.80 | 0.00 | - | 2 | 2 | 1,230.00 | 54.70 | 0.00 | - | 1 | 194 |
| 230.00 | 0.00 | - | 1 | 2 | 1,240.00 | 55.70 | 0.00 | - | 2 | 58 |
| 166.20 | +5.58 | +3.47% | 1 | 14 | 1,250.00 | 79.00 | +22.70 | +40.32% | 10 | 74 |
| 213.65 | 0.00 | - | 1 | 19 | 1,260.00 | 65.98 | 0.00 | - | 1 | 34 |
| 170.10 | 0.00 | - | 5 | 6 | 1,270.00 | 61.80 | 0.00 | - | 3 | 37 |
| 145.00 | -61.30 | -29.71% | 1 | 14 | 1,280.00 | 90.00 | +14.40 | +19.05% | 3 | 64 |
| 163.75 | 0.00 | - | 3 | 33 | 1,290.00 | 63.40 | 0.00 | - | 1 | 47 |
| 133.00 | -57.53 | -30.19% | 3 | 130 | 1,300.00 | 97.50 | +23.90 | +32.47% | 1 | 77 |
| 130.00 | -25.82 | -16.57% | 1 | 47 | 1,310.00 | 86.30 | 0.00 | - | 1 | 21 |
| 130.00 | -84.50 | -39.39% | 5 | 53 | 1,320.00 | 107.93 | +26.33 | +32.27% | 1 | 40 |
| 117.80 | -66.20 | -35.98% | 2 | 57 | 1,330.00 | 83.00 | 0.00 | - | 11 | 58 |
| 117.11 | -79.89 | -40.55% | 3 | 68 | 1,340.00 | 91.05 | 0.00 | - | 4 | 47 |
| 153.90 | 0.00 | - | 5 | 110 | 1,350.00 | 124.10 | +24.29 | +24.34% | 3 | 111 |
| 128.05 | 0.00 | - | 2 | 257 | 1,360.00 | 108.90 | 0.00 | - | 1 | 65 |
| 150.20 | 0.00 | - | 4 | 213 | 1,370.00 | 141.04 | +26.34 | +22.96% | 6 | 46 |
| 101.10 | -17.40 | -14.68% | 24 | 135 | 1,380.00 | 147.36 | +24.36 | +19.80% | 10 | 32 |
| 92.80 | -19.70 | -17.51% | 5 | 178 | 1,400.00 | 158.94 | +39.44 | +33.00% | 8 | 63 |
| 83.14 | -19.26 | -18.81% | 21 | 79 | 1,420.00 | 172.92 | +32.92 | +23.51% | 5 | 30 |
| 75.29 | -19.91 | -20.91% | 1 | 363 | 1,440.00 | 183.50 | +30.60 | +20.01% | 5 | 22 |
| 68.63 | -38.12 | -35.71% | 3 | 97 | 1,460.00 | 144.80 | 0.00 | - | 11 | 20 |
| 62.30 | -18.10 | -22.51% | 1 | 141 | 1,480.00 | 158.60 | 0.00 | - | 10 | 32 |
| 59.00 | -15.00 | -20.27% | 19 | 110 | 1,500.00 | 167.80 | 0.00 | - | 1 | 18 |
| 68.00 | 0.00 | - | 1 | 22 | 1,520.00 | 220.90 | 0.00 | - | 4 | 7 |
| 55.40 | -18.52 | -25.05% | 16 | 35 | 1,540.00 | - | - | - | - | - |
| 44.20 | -13.40 | -23.26% | 1 | 37 | 1,560.00 | 255.70 | 0.00 | - | - | 2 |
| 62.00 | 0.00 | - | 1 | 28 | 1,580.00 | - | - | - | - | - |
| 36.00 | -20.70 | -36.51% | 11 | 114 | 1,600.00 | 271.31 | 0.00 | - | - | 1 |
| 43.50 | 0.00 | - | 2 | 86 | 1,620.00 | 299.80 | 0.00 | - | - | 1 |
| 42.40 | 0.00 | - | 1 | 60 | 1,640.00 | - | - | - | - | - |
| 38.74 | 0.00 | - | 1 | 35 | 1,660.00 | 332.20 | 0.00 | - | - | 1 |
| 43.10 | 0.00 | - | 7 | 30 | 1,680.00 | - | - | - | - | - |
| 24.80 | -5.00 | -16.78% | 1 | 99 | 1,700.00 | - | - | - | - | - |
| 35.50 | 0.00 | - | 15 | 48 | 1,720.00 | - | - | - | - | - |
| 33.60 | 0.00 | - | 2 | 24 | 1,740.00 | - | - | - | - | - |
| 16.00 | -17.00 | -51.52% | 2 | 2,073 | 1,760.00 | - | - | - | - | - |
| 27.15 | 0.00 | - | 1 | 1,013 | 1,780.00 | - | - | - | - | - |
| 19.05 | 0.00 | - | 1 | 1,139 | 1,800.00 | - | - | - | - | - |
| 22.35 | 0.00 | - | 1 | 51 | 1,820.00 | - | - | - | - | - |
| 21.53 | 0.00 | - | 3 | 159 | 1,840.00 | - | - | - | - | - |
| 21.70 | 0.00 | - | 2 | 582 | 1,860.00 | 496.60 | 0.00 | - | - | 50 |
| 32.50 | 0.00 | - | 1 | 490 | 1,880.00 | 529.70 | 0.00 | - | 2 | 0 |
| 7.90 | -8.56 | -52.00% | 10 | 135 | 1,900.00 | - | - | - | - | - |
| 18.55 | 0.00 | - | 1 | 1,299 | 1,920.00 | - | - | - | - | - |
| 16.40 | 0.00 | - | 6 | 2,502 | 1,940.00 | - | - | - | - | - |
| 15.00 | 0.00 | - | 8 | 1,705 | 1,960.00 | - | - | - | - | - |
| 5.40 | -8.40 | -60.87% | 3 | 1,036 | 1,980.00 | - | - | - | - | - |
| 5.03 | -1.97 | -28.14% | 2 | 299 | 2,000.00 | - | - | - | - | - |
| 4.95 | 0.00 | - | 1 | 187 | 2,100.00 | 713.70 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.