Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240920C00420000 | 2024-06-12 9:56AM EDT | 420.00 | 1,064.26 | 1,232.40 | 1,250.00 | 0.00 | - | 2 | 2 | 126.51% |
| AVGO240920C00450000 | 2023-12-15 10:30AM EDT | 450.00 | 658.00 | 657.60 | 666.80 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO240920C00500000 | 2024-06-12 9:56AM EDT | 500.00 | 985.34 | 1,153.30 | 1,172.00 | 0.00 | - | - | 1 | 118.68% |
| AVGO240920C00510000 | 2024-03-08 1:32PM EDT | 510.00 | 814.32 | 830.90 | 845.90 | 0.00 | - | 2 | 2 | 0.00% |
| AVGO240920C00560000 | 2024-06-12 1:04PM EDT | 560.00 | 929.70 | 1,094.30 | 1,112.00 | 0.00 | - | - | 1 | 110.09% |
| AVGO240920C00590000 | 2024-02-26 12:23PM EDT | 590.00 | 727.38 | 730.30 | 744.10 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO240920C00610000 | 2023-12-01 1:28PM EDT | 610.00 | 342.90 | 514.20 | 529.20 | 0.00 | - | 2 | 2 | 0.00% |
| AVGO240920C00620000 | 2023-12-19 12:19PM EDT | 620.00 | 536.90 | 533.00 | 542.10 | 0.00 | - | 1 | 2 | 0.00% |
| AVGO240920C00630000 | 2024-06-21 11:13AM EDT | 630.00 | 1,079.64 | 1,025.10 | 1,044.00 | -42.44 | -3.78% | 1 | 2 | 103.49% |
| AVGO240920C00640000 | 2023-12-01 12:23PM EDT | 640.00 | 313.73 | 486.40 | 501.40 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO240920C00650000 | 2024-06-21 3:57PM EDT | 650.00 | 1,020.45 | 1,005.40 | 1,024.00 | +511.45 | +100.48% | 2 | 3 | 100.85% |
| AVGO240920C00670000 | 2024-02-05 1:27PM EDT | 670.00 | 582.00 | 713.30 | 725.10 | 0.00 | - | 2 | 7 | 0.00% |
| AVGO240920C00700000 | 2024-06-17 1:06PM EDT | 700.00 | 1,129.16 | 956.20 | 974.00 | 0.00 | - | 3 | 17 | 94.60% |
| AVGO240920C00710000 | 2024-03-19 3:50PM EDT | 710.00 | 536.75 | 554.90 | 567.80 | 0.00 | - | 2 | 2 | 0.00% |
| AVGO240920C00720000 | 2024-04-29 2:30PM EDT | 720.00 | 629.43 | 669.50 | 684.50 | 0.00 | - | - | 1 | 0.00% |
| AVGO240920C00730000 | 2024-05-15 3:05PM EDT | 730.00 | 710.53 | 1,003.60 | 1,018.50 | 0.00 | - | 1 | 8 | 174.20% |
| AVGO240920C00740000 | 2024-03-13 11:01AM EDT | 740.00 | 538.16 | 609.00 | 622.40 | 0.00 | - | 1 | 2 | 0.00% |
| AVGO240920C00750000 | 2024-06-21 3:57PM EDT | 750.00 | 921.95 | 907.00 | 924.90 | +421.59 | +84.26% | 1 | 4 | 89.74% |
| AVGO240920C00760000 | 2024-05-09 2:51PM EDT | 760.00 | 559.25 | 649.10 | 658.60 | 0.00 | - | 1 | 5 | 0.00% |
| AVGO240920C00770000 | 2024-03-18 3:57PM EDT | 770.00 | 484.50 | 523.60 | 538.00 | 0.00 | - | 1 | 2 | 0.00% |
| AVGO240920C00790000 | 2024-06-21 3:32PM EDT | 790.00 | 901.44 | 867.60 | 886.00 | +761.27 | +543.10% | 3 | 0 | 86.25% |
| AVGO240920C00800000 | 2024-06-21 2:33PM EDT | 800.00 | 894.90 | 857.70 | 876.00 | -32.65 | -3.52% | 1 | 24 | 85.05% |
| AVGO240920C00810000 | 2024-01-24 11:02AM EDT | 810.00 | 463.26 | 503.80 | 513.70 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO240920C00820000 | 2024-04-25 10:22AM EDT | 820.00 | 502.00 | 592.30 | 603.60 | 0.00 | - | 5 | 5 | 0.00% |
| AVGO240920C00830000 | 2024-06-21 12:21PM EDT | 830.00 | 873.93 | 828.30 | 846.00 | +362.39 | +70.84% | 6 | 8 | 81.82% |
| AVGO240920C00840000 | 2024-06-11 10:39AM EDT | 840.00 | 609.43 | 818.20 | 836.00 | 0.00 | - | 1 | 4 | 80.48% |
| AVGO240920C00850000 | 2024-06-12 3:24PM EDT | 850.00 | 650.76 | 808.60 | 827.60 | 0.00 | - | 3 | 14 | 81.03% |
| AVGO240920C00860000 | 2024-03-04 2:26PM EDT | 860.00 | 571.92 | 519.40 | 534.40 | 0.00 | - | 1 | 9 | 0.00% |
| AVGO240920C00870000 | 2023-12-15 11:45AM EDT | 870.00 | 314.00 | 278.80 | 285.10 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO240920C00880000 | 2024-03-25 1:22PM EDT | 880.00 | 496.12 | 393.60 | 407.70 | 0.00 | - | 2 | 9 | 0.00% |
| AVGO240920C00890000 | 2023-12-15 4:49PM EDT | 890.00 | 288.00 | 262.80 | 269.50 | 0.00 | - | 1 | 3 | 0.00% |
| AVGO240920C00900000 | 2024-06-13 10:50AM EDT | 900.00 | 805.00 | 760.00 | 778.00 | 0.00 | - | 1 | 11 | 76.40% |
| AVGO240920C00910000 | 2024-05-14 2:28PM EDT | 910.00 | 478.65 | 776.40 | 790.00 | 0.00 | - | 1 | 8 | 101.43% |
| AVGO240920C00920000 | 2024-04-19 3:16PM EDT | 920.00 | 323.72 | 0.00 | 0.00 | 0.00 | - | 4 | 26 | 0.00% |
| AVGO240920C00930000 | 2024-03-20 12:22PM EDT | 930.00 | 361.30 | 303.20 | 315.60 | 0.00 | - | 1 | 10 | 0.00% |
| AVGO240920C00940000 | 2024-06-21 1:43PM EDT | 940.00 | 753.53 | 720.50 | 738.00 | -51.32 | -6.38% | 1 | 12 | 72.09% |
| AVGO240920C00950000 | 2024-06-21 3:15PM EDT | 950.00 | 749.61 | 710.50 | 729.30 | +12.45 | +1.69% | 1 | 17 | 71.85% |
| AVGO240920C00960000 | 2024-06-03 9:30AM EDT | 960.00 | 404.10 | 701.00 | 718.60 | 0.00 | - | 2 | 6 | 70.57% |
| AVGO240920C00970000 | 2024-03-08 4:00PM EDT | 970.00 | 405.00 | 395.00 | 410.00 | 0.00 | - | 1 | 4 | 0.00% |
| AVGO240920C00980000 | 2024-06-21 12:22PM EDT | 980.00 | 726.67 | 681.50 | 699.40 | +393.77 | +118.28% | 10 | 8 | 69.17% |
| AVGO240920C00990000 | 2024-05-15 10:59AM EDT | 990.00 | 425.06 | 748.90 | 763.90 | 0.00 | - | 1 | 9 | 124.93% |
| AVGO240920C01000000 | 2024-06-20 11:14AM EDT | 1,000.00 | 779.33 | 661.70 | 680.00 | 0.00 | - | 1 | 55 | 67.43% |
| AVGO240920C01010000 | 2024-06-21 9:30AM EDT | 1,010.00 | 704.47 | 652.10 | 670.00 | +373.88 | +113.09% | 3 | 11 | 66.57% |
| AVGO240920C01020000 | 2024-06-18 11:44AM EDT | 1,020.00 | 798.61 | 642.30 | 660.00 | 0.00 | - | 5 | 34 | 65.59% |
| AVGO240920C01030000 | 2024-05-30 2:00PM EDT | 1,030.00 | 353.90 | 633.30 | 650.70 | 0.00 | - | 1 | 13 | 65.48% |
| AVGO240920C01040000 | 2024-06-13 2:01PM EDT | 1,040.00 | 653.65 | 623.60 | 641.80 | 0.00 | - | 3 | 15 | 65.16% |
| AVGO240920C01050000 | 2024-06-18 2:35PM EDT | 1,050.00 | 768.45 | 613.40 | 631.70 | 0.00 | - | 2 | 18 | 63.90% |
| AVGO240920C01060000 | 2024-06-21 2:18PM EDT | 1,060.00 | 641.00 | 603.60 | 621.40 | -83.10 | -11.48% | 1 | 18 | 62.76% |
| AVGO240920C01070000 | 2024-06-07 3:41PM EDT | 1,070.00 | 361.00 | 594.10 | 612.00 | 0.00 | - | 1 | 12 | 62.26% |
| AVGO240920C01080000 | 2024-06-18 3:48PM EDT | 1,080.00 | 736.15 | 584.00 | 602.00 | 0.00 | - | 3 | 20 | 61.13% |
| AVGO240920C01090000 | 2024-06-18 10:07AM EDT | 1,090.00 | 738.78 | 574.60 | 592.00 | 0.00 | - | 2 | 11 | 60.37% |
| AVGO240920C01100000 | 2024-06-20 2:52PM EDT | 1,100.00 | 650.00 | 564.80 | 583.00 | 0.00 | - | 9 | 51 | 59.90% |
| AVGO240920C01110000 | 2024-04-19 12:16PM EDT | 1,110.00 | 191.00 | 315.50 | 325.70 | 0.00 | - | 5 | 12 | 0.00% |
| AVGO240920C01120000 | 2024-05-21 1:10PM EDT | 1,120.00 | 320.00 | 621.10 | 636.00 | 0.00 | - | 1 | 38 | 104.49% |
| AVGO240920C01130000 | 2024-04-15 3:38PM EDT | 1,130.00 | 246.30 | 337.50 | 347.80 | 0.00 | - | 1 | 37 | 0.00% |
| AVGO240920C01140000 | 2024-06-06 3:51PM EDT | 1,140.00 | 294.00 | 527.10 | 544.00 | 0.00 | - | 2 | 16 | 57.18% |
| AVGO240920C01150000 | 2024-06-20 11:53AM EDT | 1,150.00 | 627.20 | 517.60 | 536.00 | 0.00 | - | 3 | 24 | 57.20% |
| AVGO240920C01160000 | 2024-06-20 10:34AM EDT | 1,160.00 | 620.81 | 508.10 | 526.00 | 0.00 | - | 2 | 42 | 56.35% |
| AVGO240920C01170000 | 2024-05-31 12:22PM EDT | 1,170.00 | 195.00 | 498.70 | 516.00 | 0.00 | - | 7 | 33 | 55.54% |
| AVGO240920C01180000 | 2024-06-18 2:11PM EDT | 1,180.00 | 646.30 | 489.20 | 506.50 | 0.00 | - | 1 | 40 | 54.88% |
| AVGO240920C01190000 | 2024-06-13 10:24AM EDT | 1,190.00 | 482.00 | 479.90 | 497.80 | 0.00 | - | 3 | 140 | 54.61% |
| AVGO240920C01200000 | 2024-06-21 10:25AM EDT | 1,200.00 | 514.00 | 470.50 | 488.00 | -70.94 | -12.13% | 1 | 64 | 53.85% |
| AVGO240920C01210000 | 2024-06-18 2:05PM EDT | 1,210.00 | 618.50 | 461.10 | 479.30 | 0.00 | - | 9 | 45 | 53.50% |
| AVGO240920C01220000 | 2024-06-18 2:02PM EDT | 1,220.00 | 608.40 | 451.30 | 469.50 | 0.00 | - | 9 | 41 | 52.58% |
| AVGO240920C01230000 | 2024-05-21 12:43PM EDT | 1,230.00 | 231.40 | 516.40 | 530.90 | 0.00 | - | 1 | 36 | 90.11% |
| AVGO240920C01240000 | 2024-06-12 2:43PM EDT | 1,240.00 | 290.20 | 433.40 | 451.10 | 0.00 | - | 2 | 48 | 51.74% |
| AVGO240920C01250000 | 2024-06-21 2:19PM EDT | 1,250.00 | 459.02 | 424.30 | 442.00 | -122.38 | -21.05% | 1 | 173 | 51.28% |
| AVGO240920C01260000 | 2024-06-17 9:31AM EDT | 1,260.00 | 554.30 | 415.30 | 433.00 | 0.00 | - | 1 | 181 | 50.86% |
| AVGO240920C01270000 | 2024-06-17 1:50PM EDT | 1,270.00 | 585.60 | 406.00 | 424.00 | 0.00 | - | 1 | 69 | 50.32% |
| AVGO240920C01280000 | 2024-06-18 10:12AM EDT | 1,280.00 | 563.55 | 397.30 | 415.00 | 0.00 | - | 1 | 106 | 55.02% |
| AVGO240920C01290000 | 2024-06-13 11:24AM EDT | 1,290.00 | 425.24 | 388.10 | 406.00 | 0.00 | - | 1 | 41 | 54.42% |
| AVGO240920C01300000 | 2024-06-21 12:26PM EDT | 1,300.00 | 421.73 | 380.00 | 397.40 | -38.27 | -8.32% | 1 | 92 | 54.02% |
| AVGO240920C01310000 | 2024-06-14 1:23PM EDT | 1,310.00 | 445.02 | 370.80 | 388.70 | 0.00 | - | 2 | 49 | 53.54% |
| AVGO240920C01320000 | 2024-06-21 10:28AM EDT | 1,320.00 | 403.80 | 362.10 | 380.00 | -117.13 | -22.48% | 1 | 113 | 53.04% |
| AVGO240920C01330000 | 2024-06-21 2:44PM EDT | 1,330.00 | 385.39 | 357.70 | 367.90 | -134.61 | -25.89% | 1 | 38 | 50.84% |
| AVGO240920C01340000 | 2024-06-21 10:17AM EDT | 1,340.00 | 391.50 | 346.00 | 363.00 | -93.50 | -19.28% | 1 | 122 | 52.18% |
| AVGO240920C01350000 | 2024-06-17 10:14AM EDT | 1,350.00 | 499.00 | 339.00 | 353.40 | 0.00 | - | 2 | 111 | 51.21% |
| AVGO240920C01360000 | 2024-06-21 10:04AM EDT | 1,360.00 | 371.10 | 328.20 | 345.00 | -64.63 | -14.83% | 1 | 308 | 50.78% |
| AVGO240920C01370000 | 2024-06-18 9:34AM EDT | 1,370.00 | 486.90 | 322.00 | 338.00 | 0.00 | - | 1 | 138 | 50.97% |
| AVGO240920C01380000 | 2024-06-21 10:55AM EDT | 1,380.00 | 353.30 | 313.00 | 329.60 | -62.00 | -14.93% | 1 | 56 | 50.49% |
| AVGO240920C01390000 | 2024-06-18 9:52AM EDT | 1,390.00 | 457.99 | 308.50 | 321.60 | 0.00 | - | 10 | 66 | 50.16% |
| AVGO240920C01400000 | 2024-06-21 10:28AM EDT | 1,400.00 | 336.70 | 298.00 | 313.70 | -64.60 | -16.10% | 1 | 314 | 49.85% |
| AVGO240920C01410000 | 2024-06-18 11:59AM EDT | 1,410.00 | 435.00 | 292.40 | 305.50 | 0.00 | - | 1 | 58 | 49.38% |
| AVGO240920C01420000 | 2024-06-21 10:55AM EDT | 1,420.00 | 321.10 | 282.40 | 298.30 | -27.10 | -7.78% | 1 | 64 | 49.30% |
| AVGO240920C01430000 | 2024-06-21 9:33AM EDT | 1,430.00 | 316.90 | 275.00 | 290.80 | -89.20 | -21.97% | 2 | 301 | 49.07% |
| AVGO240920C01440000 | 2024-06-21 10:28AM EDT | 1,440.00 | 305.20 | 271.60 | 284.00 | -94.50 | -23.64% | 1 | 151 | 49.07% |
| AVGO240920C01450000 | 2024-06-21 11:16AM EDT | 1,450.00 | 301.95 | 259.30 | 276.90 | -29.05 | -8.78% | 3 | 274 | 48.93% |
| AVGO240920C01460000 | 2024-06-20 10:21AM EDT | 1,460.00 | 342.10 | 257.60 | 269.70 | 0.00 | - | 2 | 87 | 48.71% |
| AVGO240920C01470000 | 2024-06-20 12:23PM EDT | 1,470.00 | 332.48 | 245.40 | 263.00 | 0.00 | - | 4 | 59 | 48.64% |
| AVGO240920C01480000 | 2024-06-21 9:53AM EDT | 1,480.00 | 260.00 | 241.90 | 253.40 | -72.67 | -21.84% | 5 | 77 | 47.49% |
| AVGO240920C01490000 | 2024-06-18 10:00AM EDT | 1,490.00 | 369.95 | 235.80 | 246.40 | 0.00 | - | 1 | 138 | 47.26% |
| AVGO240920C01500000 | 2024-06-21 3:51PM EDT | 1,500.00 | 245.74 | 224.20 | 239.70 | -50.36 | -17.01% | 24 | 2,355 | 47.11% |
| AVGO240920C01510000 | 2024-06-20 9:32AM EDT | 1,510.00 | 323.75 | 222.60 | 235.50 | 0.00 | - | 1 | 85 | 47.80% |
| AVGO240920C01520000 | 2024-06-20 12:23PM EDT | 1,520.00 | 297.05 | 215.60 | 226.20 | 0.00 | - | 2 | 154 | 46.68% |
| AVGO240920C01530000 | 2024-06-20 2:02PM EDT | 1,530.00 | 275.60 | 209.60 | 219.90 | 0.00 | - | 24 | 195 | 46.57% |
| AVGO240920C01540000 | 2024-06-20 12:46PM EDT | 1,540.00 | 275.60 | 201.00 | 214.40 | 0.00 | - | 2 | 232 | 46.69% |
| AVGO240920C01550000 | 2024-06-21 3:50PM EDT | 1,550.00 | 216.00 | 196.90 | 209.20 | -40.85 | -15.90% | 8 | 155 | 46.88% |
| AVGO240920C01560000 | 2024-06-21 3:50PM EDT | 1,560.00 | 210.00 | 191.00 | 203.20 | -50.50 | -19.39% | 2 | 66 | 46.76% |
| AVGO240920C01570000 | 2024-06-21 2:53PM EDT | 1,570.00 | 207.60 | 183.50 | 196.80 | -106.42 | -33.89% | 6 | 156 | 46.48% |
| AVGO240920C01580000 | 2024-06-20 2:22PM EDT | 1,580.00 | 247.01 | 179.30 | 191.60 | 0.00 | - | 2 | 49 | 46.55% |
| AVGO240920C01590000 | 2024-06-21 3:30PM EDT | 1,590.00 | 195.09 | 173.90 | 186.00 | -70.86 | -26.64% | 3 | 30 | 46.46% |
| AVGO240920C01600000 | 2024-06-21 3:53PM EDT | 1,600.00 | 182.70 | 169.40 | 180.20 | -47.68 | -20.70% | 67 | 2,891 | 46.28% |
| AVGO240920C01610000 | 2024-06-21 12:48PM EDT | 1,610.00 | 187.00 | 159.50 | 173.00 | -98.00 | -34.39% | 5 | 43 | 45.63% |
| AVGO240920C01620000 | 2024-06-21 11:03AM EDT | 1,620.00 | 192.80 | 154.60 | 167.90 | -84.10 | -30.37% | 9 | 41 | 45.60% |
| AVGO240920C01630000 | 2024-06-21 10:45AM EDT | 1,630.00 | 181.90 | 151.90 | 164.70 | -81.22 | -30.87% | 9 | 42 | 46.13% |
| AVGO240920C01640000 | 2024-06-21 3:50PM EDT | 1,640.00 | 160.00 | 149.10 | 159.90 | -40.00 | -20.00% | 1 | 29 | 46.13% |
| AVGO240920C01650000 | 2024-06-21 3:59PM EDT | 1,650.00 | 152.60 | 139.00 | 152.50 | -42.83 | -21.92% | 15 | 238 | 45.29% |
| AVGO240920C01660000 | 2024-06-21 3:54PM EDT | 1,660.00 | 149.35 | 134.00 | 147.70 | -40.35 | -21.27% | 14 | 168 | 45.23% |
| AVGO240920C01670000 | 2024-06-21 3:59PM EDT | 1,670.00 | 137.00 | 135.80 | 145.80 | -53.68 | -28.15% | 17 | 19 | 46.02% |
| AVGO240920C01680000 | 2024-06-21 3:50PM EDT | 1,680.00 | 144.00 | 130.00 | 139.60 | -66.26 | -31.51% | 13 | 120 | 45.46% |
| AVGO240920C01690000 | 2024-06-21 3:55PM EDT | 1,690.00 | 130.00 | 125.60 | 129.90 | -67.96 | -34.33% | 28 | 63 | 43.81% |
| AVGO240920C01700000 | 2024-06-21 3:58PM EDT | 1,700.00 | 127.16 | 120.80 | 132.90 | -42.84 | -25.20% | 79 | 453 | 46.00% |
| AVGO240920C01710000 | 2024-06-21 3:58PM EDT | 1,710.00 | 122.78 | 116.90 | 121.60 | -42.04 | -25.51% | 11 | 46 | 43.80% |
| AVGO240920C01720000 | 2024-06-21 2:36PM EDT | 1,720.00 | 130.00 | 113.70 | 117.50 | -27.52 | -17.47% | 15 | 83 | 43.75% |
| AVGO240920C01730000 | 2024-06-21 3:50PM EDT | 1,730.00 | 120.00 | 109.00 | 120.00 | -40.00 | -25.00% | 27 | 78 | 45.70% |
| AVGO240920C01740000 | 2024-06-21 3:52PM EDT | 1,740.00 | 114.00 | 101.40 | 116.40 | -36.00 | -24.00% | 9 | 62 | 45.75% |
| AVGO240920C01750000 | 2024-06-21 3:59PM EDT | 1,750.00 | 106.40 | 102.10 | 113.50 | -44.60 | -29.54% | 29 | 130 | 45.99% |
| AVGO240920C01760000 | 2024-06-21 1:44PM EDT | 1,760.00 | 115.69 | 95.70 | 105.30 | -23.41 | -16.83% | 10 | 52 | 44.57% |
| AVGO240920C01770000 | 2024-06-21 1:18PM EDT | 1,770.00 | 113.50 | 92.50 | 102.30 | -26.22 | -18.77% | 2 | 71 | 44.72% |
| AVGO240920C01780000 | 2024-06-21 1:09PM EDT | 1,780.00 | 111.04 | 91.10 | 98.90 | -27.56 | -19.88% | 2 | 211 | 44.71% |
| AVGO240920C01790000 | 2024-06-21 3:30PM EDT | 1,790.00 | 101.90 | 85.50 | 94.80 | -29.10 | -22.21% | 7 | 41 | 44.46% |
| AVGO240920C01800000 | 2024-06-21 3:55PM EDT | 1,800.00 | 89.90 | 83.10 | 90.50 | -35.73 | -28.44% | 48 | 361 | 44.11% |
| AVGO240920C01810000 | 2024-06-21 1:15PM EDT | 1,810.00 | 101.00 | 82.10 | 89.30 | -19.45 | -16.15% | 10 | 73 | 44.72% |
| AVGO240920C01820000 | 2024-06-21 3:55PM EDT | 1,820.00 | 82.75 | 79.50 | 86.60 | -33.75 | -28.97% | 38 | 141 | 44.82% |
| AVGO240920C01830000 | 2024-06-21 2:49PM EDT | 1,830.00 | 89.44 | 76.70 | 83.70 | -19.44 | -17.85% | 6 | 181 | 44.84% |
| AVGO240920C01840000 | 2024-06-21 9:41AM EDT | 1,840.00 | 92.27 | 73.60 | 80.70 | -13.05 | -12.39% | 20 | 663 | 44.79% |
| AVGO240920C01850000 | 2024-06-21 12:43PM EDT | 1,850.00 | 87.50 | 71.00 | 78.10 | -18.50 | -17.45% | 17 | 487 | 44.85% |
| AVGO240920C01860000 | 2024-06-21 11:22AM EDT | 1,860.00 | 87.10 | 68.30 | 75.70 | -42.90 | -33.00% | 31 | 107 | 44.95% |
| AVGO240920C01870000 | 2024-06-21 3:55PM EDT | 1,870.00 | 69.00 | 66.00 | 71.50 | -27.70 | -28.65% | 31 | 44 | 44.42% |
| AVGO240920C01880000 | 2024-06-21 1:49PM EDT | 1,880.00 | 76.45 | 61.30 | 70.10 | -20.45 | -21.10% | 18 | 48 | 44.80% |
| AVGO240920C01890000 | 2024-06-21 9:41AM EDT | 1,890.00 | 77.67 | 61.20 | 68.40 | -56.33 | -42.04% | 23 | 47 | 45.06% |
| AVGO240920C01900000 | 2024-06-21 3:57PM EDT | 1,900.00 | 63.00 | 59.20 | 66.50 | -31.90 | -33.61% | 19 | 293 | 45.23% |
| AVGO240920C01920000 | 2024-06-21 3:55PM EDT | 1,920.00 | 57.75 | 54.90 | 62.20 | -27.05 | -31.90% | 50 | 45 | 45.33% |
| AVGO240920C01940000 | 2024-06-21 12:18PM EDT | 1,940.00 | 63.87 | 48.60 | 57.30 | -15.01 | -19.03% | 49 | 13 | 45.12% |
| AVGO240920C01960000 | 2024-06-21 1:55PM EDT | 1,960.00 | 59.20 | 44.90 | 54.80 | -15.90 | -21.17% | 15 | 91 | 45.70% |
| AVGO240920C01980000 | 2024-06-21 3:50PM EDT | 1,980.00 | 50.00 | 44.10 | 52.10 | -17.00 | -25.37% | 7 | 116 | 46.13% |
| AVGO240920C02000000 | 2024-06-21 3:59PM EDT | 2,000.00 | 43.00 | 38.30 | 45.80 | -21.90 | -33.74% | 57 | 275 | 45.08% |
| AVGO240920C02050000 | 2024-06-21 9:41AM EDT | 2,050.00 | 44.44 | 32.30 | 40.10 | +44.44 | - | 1 | 7 | 46.02% |
| AVGO240920C02100000 | 2024-06-21 3:56PM EDT | 2,100.00 | 31.38 | 28.10 | 35.30 | -13.63 | -30.28% | 19 | 273 | 46.96% |
| AVGO240920C02150000 | 2024-06-21 2:00PM EDT | 2,150.00 | 30.15 | 23.80 | 30.00 | +30.15 | - | 4 | 5 | 47.29% |
| AVGO240920C02200000 | 2024-06-21 3:50PM EDT | 2,200.00 | 24.00 | 19.70 | 26.20 | -9.80 | -28.99% | 4 | 88 | 47.99% |
| AVGO240920C02250000 | 2024-06-21 9:49AM EDT | 2,250.00 | 21.90 | 14.60 | 23.20 | +21.90 | - | 1 | 8 | 48.83% |
| AVGO240920C02300000 | 2024-06-21 12:13PM EDT | 2,300.00 | 19.00 | 15.60 | 20.60 | -6.50 | -25.49% | 1 | 54 | 49.63% |
| AVGO240920C02350000 | 2024-06-20 1:14PM EDT | 2,350.00 | 22.80 | 10.00 | 18.30 | +22.80 | - | - | 3 | 50.38% |
| AVGO240920C02400000 | 2024-06-21 12:19PM EDT | 2,400.00 | 14.50 | 11.50 | 16.80 | -4.50 | -23.68% | 19 | 77 | 51.47% |
| AVGO240920C02450000 | 2024-06-20 10:14AM EDT | 2,450.00 | 21.00 | 6.70 | 11.90 | +21.00 | - | - | 4 | 49.58% |
| AVGO240920C02500000 | 2024-06-21 3:54PM EDT | 2,500.00 | 10.00 | 9.00 | 10.40 | -4.60 | -31.51% | 28 | 189 | 50.08% |
| AVGO240920C02550000 | 2024-06-21 1:38PM EDT | 2,550.00 | 9.50 | 4.30 | 12.80 | +9.50 | - | 2 | 4 | 54.16% |
| AVGO240920C02600000 | 2024-06-21 3:58PM EDT | 2,600.00 | 7.59 | 7.00 | 8.60 | -3.41 | -31.00% | 16 | 226 | 50.83% |
| AVGO240920C02650000 | 2024-06-20 3:57PM EDT | 2,650.00 | 10.00 | 2.55 | 7.90 | +10.00 | - | - | 8 | 52.62% |
| AVGO240920C02700000 | 2024-06-21 11:22AM EDT | 2,700.00 | 6.60 | 5.00 | 7.20 | +6.60 | - | 1 | 8 | 51.84% |
| AVGO240920C02750000 | 2024-06-21 2:29PM EDT | 2,750.00 | 6.30 | 4.70 | 6.60 | +6.30 | - | 56 | 71 | 52.71% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240920P00420000 | 2024-06-13 10:20AM EDT | 420.00 | 0.23 | 0.00 | 0.40 | 0.00 | - | 1 | 91 | 95.02% |
| AVGO240920P00430000 | 2023-12-12 12:35PM EDT | 430.00 | 0.70 | 0.00 | 1.70 | 0.00 | - | 3 | 4 | 108.23% |
| AVGO240920P00440000 | 2024-06-18 12:49PM EDT | 440.00 | 0.10 | 0.00 | 4.30 | 0.00 | - | 1 | 22 | 119.46% |
| AVGO240920P00450000 | 2024-01-24 12:28PM EDT | 450.00 | 0.40 | 0.00 | 1.95 | 0.00 | - | 2 | 3 | 106.37% |
| AVGO240920P00460000 | 2024-01-05 4:09PM EDT | 460.00 | 1.07 | 0.00 | 2.50 | 0.00 | - | 2 | 1 | 107.80% |
| AVGO240920P00480000 | 2024-06-18 1:16PM EDT | 480.00 | 0.15 | 0.00 | 4.40 | 0.00 | - | 2 | 11 | 112.28% |
| AVGO240920P00490000 | 2023-11-01 1:40PM EDT | 490.00 | 9.80 | 1.65 | 8.30 | 0.00 | - | 6 | 4 | 124.78% |
| AVGO240920P00500000 | 2024-01-10 12:02PM EDT | 500.00 | 1.40 | 0.05 | 1.85 | 0.00 | - | - | 1 | 97.78% |
| AVGO240920P00510000 | 2024-05-02 1:05PM EDT | 510.00 | 0.45 | 0.00 | 0.50 | 0.00 | - | 1 | 6 | 83.64% |
| AVGO240920P00520000 | 2024-01-12 1:47PM EDT | 520.00 | 1.47 | 0.05 | 2.70 | 0.00 | - | 4 | 5 | 99.07% |
| AVGO240920P00530000 | 2024-06-20 11:35AM EDT | 530.00 | 0.19 | 0.10 | 2.90 | 0.00 | - | 1 | 3 | 98.60% |
| AVGO240920P00540000 | 2024-01-05 4:42PM EDT | 540.00 | 2.85 | 0.00 | 3.20 | 0.00 | - | 3 | 6 | 97.86% |
| AVGO240920P00550000 | 2023-12-15 12:52PM EDT | 550.00 | 2.00 | 1.20 | 3.40 | 0.00 | - | 10 | 21 | 101.15% |
| AVGO240920P00560000 | 2024-03-06 11:06AM EDT | 560.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 3 | 15 | 50.00% |
| AVGO240920P00570000 | 2024-02-09 1:39PM EDT | 570.00 | 1.50 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 98.65% |
| AVGO240920P00580000 | 2024-03-26 10:37AM EDT | 580.00 | 0.45 | 0.05 | 1.15 | 0.00 | - | 4 | 17 | 81.84% |
| AVGO240920P00590000 | 2024-05-06 10:09AM EDT | 590.00 | 0.95 | 0.05 | 2.05 | 0.00 | - | 8 | 54 | 85.90% |
| AVGO240920P00600000 | 2024-06-20 10:26AM EDT | 600.00 | 0.30 | 0.00 | 0.55 | 0.00 | - | 50 | 94 | 73.24% |
| AVGO240920P00610000 | 2024-05-06 10:09AM EDT | 610.00 | 1.30 | 0.00 | 2.10 | 0.00 | - | 6 | 15 | 83.28% |
| AVGO240920P00620000 | 2024-06-20 11:07AM EDT | 620.00 | 0.35 | 0.00 | 0.55 | 0.00 | - | 1 | 137 | 70.95% |
| AVGO240920P00630000 | 2024-04-19 10:16AM EDT | 630.00 | 1.30 | 0.05 | 2.80 | 0.00 | - | 1 | 7 | 83.86% |
| AVGO240920P00640000 | 2024-06-18 1:16PM EDT | 640.00 | 0.15 | 0.00 | 2.35 | 0.00 | - | 1 | 52 | 80.62% |
| AVGO240920P00650000 | 2024-06-13 1:03PM EDT | 650.00 | 0.25 | 0.05 | 2.20 | 0.00 | - | 1 | 44 | 78.96% |
| AVGO240920P00660000 | 2024-05-17 9:54AM EDT | 660.00 | 0.84 | 0.00 | 4.20 | 0.00 | - | 4 | 105 | 84.33% |
| AVGO240920P00670000 | 2024-06-20 1:14PM EDT | 670.00 | 0.55 | 0.05 | 2.40 | 0.00 | - | 2 | 39 | 77.37% |
| AVGO240920P00680000 | 2024-06-13 9:30AM EDT | 680.00 | 2.42 | 0.05 | 4.60 | 0.00 | - | 5 | 523 | 82.97% |
| AVGO240920P00690000 | 2024-05-24 3:18PM EDT | 690.00 | 0.74 | 0.00 | 4.60 | 0.00 | - | 1 | 73 | 81.58% |
| AVGO240920P00700000 | 2024-06-20 10:14AM EDT | 700.00 | 0.29 | 0.10 | 2.40 | 0.00 | - | 1 | 869 | 74.06% |
| AVGO240920P00710000 | 2024-03-01 10:31AM EDT | 710.00 | 3.00 | 0.65 | 3.50 | 0.00 | - | 1 | 62 | 77.99% |
| AVGO240920P00720000 | 2024-06-21 9:30AM EDT | 720.00 | 2.86 | 0.00 | 2.40 | +0.67 | +30.59% | 2 | 44 | 71.44% |
| AVGO240920P00730000 | 2024-06-13 9:30AM EDT | 730.00 | 0.10 | 0.00 | 1.00 | 0.00 | - | 2 | 61 | 63.53% |
| AVGO240920P00740000 | 2024-04-25 10:03AM EDT | 740.00 | 2.00 | 0.35 | 2.65 | 0.00 | - | 4 | 43 | 71.26% |
| AVGO240920P00750000 | 2024-06-10 2:12PM EDT | 750.00 | 0.76 | 0.10 | 2.45 | 0.00 | - | 1 | 83 | 68.71% |
| AVGO240920P00760000 | 2024-03-25 10:10AM EDT | 760.00 | 2.50 | 1.40 | 4.10 | 0.00 | - | 1 | 28 | 75.21% |
| AVGO240920P00770000 | 2024-04-15 11:51AM EDT | 770.00 | 2.49 | 0.50 | 3.40 | 0.00 | - | 5 | 13 | 70.48% |
| AVGO240920P00780000 | 2024-04-26 10:12AM EDT | 780.00 | 2.80 | 0.45 | 2.95 | 0.00 | - | 3 | 69 | 68.10% |
| AVGO240920P00790000 | 2024-05-21 3:07PM EDT | 790.00 | 1.50 | 0.00 | 2.80 | 0.00 | - | 1 | 98 | 65.33% |
| AVGO240920P00800000 | 2024-06-20 9:40AM EDT | 800.00 | 0.50 | 0.10 | 1.20 | 0.00 | - | 14 | 1,624 | 58.57% |
| AVGO240920P00810000 | 2024-06-05 10:09AM EDT | 810.00 | 2.08 | 0.00 | 4.80 | 0.00 | - | 2 | 37 | 68.21% |
| AVGO240920P00820000 | 2024-06-12 11:44AM EDT | 820.00 | 0.95 | 0.05 | 3.10 | 0.00 | - | 1 | 130 | 63.29% |
| AVGO240920P00830000 | 2024-04-26 10:12AM EDT | 830.00 | 4.18 | 0.65 | 3.60 | 0.00 | - | 3 | 64 | 64.94% |
| AVGO240920P00840000 | 2024-06-21 12:07PM EDT | 840.00 | 1.00 | 0.00 | 4.80 | -0.26 | -20.63% | 5 | 79 | 65.06% |
| AVGO240920P00850000 | 2024-06-20 3:20PM EDT | 850.00 | 1.01 | 0.00 | 1.35 | 0.00 | - | 1 | 191 | 54.27% |
| AVGO240920P00860000 | 2024-05-15 12:01PM EDT | 860.00 | 2.65 | 0.05 | 3.30 | 0.00 | - | 2 | 50 | 59.88% |
| AVGO240920P00870000 | 2024-04-23 1:00PM EDT | 870.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | 12 | 71 | 25.00% |
| AVGO240920P00880000 | 2024-04-26 2:42PM EDT | 880.00 | 6.64 | 1.05 | 4.40 | 0.00 | - | 1 | 60 | 62.20% |
| AVGO240920P00890000 | 2024-06-18 1:06PM EDT | 890.00 | 3.40 | 0.00 | 4.80 | 0.00 | - | 7 | 88 | 60.04% |
| AVGO240920P00900000 | 2024-06-20 3:20PM EDT | 900.00 | 1.21 | 0.50 | 5.30 | 0.00 | - | 1 | 94 | 60.79% |
| AVGO240920P00910000 | 2024-06-14 3:41PM EDT | 910.00 | 1.02 | 0.00 | 4.80 | 0.00 | - | 5 | 49 | 58.11% |
| AVGO240920P00920000 | 2024-04-23 2:28PM EDT | 920.00 | 12.20 | 0.00 | 0.00 | 0.00 | - | 8 | 35 | 25.00% |
| AVGO240920P00930000 | 2024-05-30 10:42AM EDT | 930.00 | 4.00 | 0.65 | 5.40 | 0.00 | - | 1 | 21 | 58.26% |
| AVGO240920P00940000 | 2024-06-17 1:23PM EDT | 940.00 | 0.97 | 1.10 | 5.30 | 0.00 | - | 1 | 34 | 57.81% |
| AVGO240920P00950000 | 2024-06-20 3:46PM EDT | 950.00 | 1.11 | 0.25 | 5.00 | 0.00 | - | 1 | 204 | 55.12% |
| AVGO240920P00960000 | 2024-06-12 3:55PM EDT | 960.00 | 1.92 | 0.05 | 4.10 | 0.00 | - | 1 | 161 | 52.31% |
| AVGO240920P00970000 | 2024-06-07 12:54PM EDT | 970.00 | 4.00 | 0.05 | 2.95 | 0.00 | - | 2 | 42 | 54.26% |
| AVGO240920P00980000 | 2024-06-21 12:22PM EDT | 980.00 | 1.62 | 1.45 | 4.20 | -13.25 | -89.11% | 10 | 36 | 52.97% |
| AVGO240920P00990000 | 2024-06-21 3:02PM EDT | 990.00 | 1.55 | 0.10 | 5.90 | -2.55 | -62.20% | 50 | 176 | 52.57% |
| AVGO240920P01000000 | 2024-06-21 3:59PM EDT | 1,000.00 | 1.80 | 1.00 | 1.80 | +0.30 | +20.00% | 12 | 163 | 47.80% |
| AVGO240920P01010000 | 2024-06-20 11:09AM EDT | 1,010.00 | 1.84 | 0.90 | 6.10 | 0.00 | - | 1 | 61 | 52.06% |
| AVGO240920P01020000 | 2024-06-13 9:30AM EDT | 1,020.00 | 2.45 | 1.00 | 3.60 | 0.00 | - | 4 | 48 | 51.40% |
| AVGO240920P01030000 | 2024-06-13 9:32AM EDT | 1,030.00 | 1.25 | 1.40 | 6.40 | 0.00 | - | 1 | 78 | 51.19% |
| AVGO240920P01040000 | 2024-06-20 11:07AM EDT | 1,040.00 | 1.58 | 1.70 | 6.50 | 0.00 | - | 1 | 78 | 50.72% |
| AVGO240920P01050000 | 2024-06-20 11:07AM EDT | 1,050.00 | 2.05 | 1.40 | 3.80 | 0.00 | - | 1 | 62 | 49.17% |
| AVGO240920P01060000 | 2024-06-17 9:49AM EDT | 1,060.00 | 2.20 | 1.65 | 3.90 | 0.00 | - | 1 | 46 | 48.50% |
| AVGO240920P01070000 | 2024-06-13 9:39AM EDT | 1,070.00 | 2.10 | 1.75 | 7.00 | 0.00 | - | 4 | 43 | 53.12% |
| AVGO240920P01080000 | 2024-06-18 2:58PM EDT | 1,080.00 | 2.56 | 0.30 | 7.20 | 0.00 | - | 1 | 43 | 52.46% |
| AVGO240920P01090000 | 2024-06-17 3:07PM EDT | 1,090.00 | 2.00 | 0.40 | 7.40 | 0.00 | - | 4 | 92 | 51.80% |
| AVGO240920P01100000 | 2024-06-17 3:53PM EDT | 1,100.00 | 3.53 | 2.35 | 7.70 | 0.00 | - | 7 | 187 | 51.27% |
| AVGO240920P01110000 | 2024-06-21 11:32AM EDT | 1,110.00 | 3.36 | 3.00 | 7.60 | +1.31 | +63.90% | 1 | 43 | 50.19% |
| AVGO240920P01120000 | 2024-06-17 3:04PM EDT | 1,120.00 | 2.65 | 2.85 | 8.20 | 0.00 | - | 2 | 89 | 50.04% |
| AVGO240920P01130000 | 2024-06-17 3:06PM EDT | 1,130.00 | 2.80 | 0.60 | 8.50 | 0.00 | - | 4 | 90 | 49.48% |
| AVGO240920P01140000 | 2024-06-20 1:54PM EDT | 1,140.00 | 3.39 | 3.40 | 8.80 | 0.00 | - | 1 | 120 | 48.91% |
| AVGO240920P01150000 | 2024-06-18 10:27AM EDT | 1,150.00 | 4.20 | 0.70 | 9.10 | 0.00 | - | 11 | 181 | 48.33% |
| AVGO240920P01160000 | 2024-06-13 9:41AM EDT | 1,160.00 | 3.84 | 1.95 | 9.50 | 0.00 | - | 16 | 64 | 47.85% |
| AVGO240920P01170000 | 2024-06-13 9:33AM EDT | 1,170.00 | 3.07 | 1.40 | 9.90 | 0.00 | - | 1 | 39 | 47.35% |
| AVGO240920P01180000 | 2024-06-14 3:36PM EDT | 1,180.00 | 5.18 | 1.85 | 10.40 | 0.00 | - | 5 | 159 | 46.95% |
| AVGO240920P01190000 | 2024-06-18 2:22PM EDT | 1,190.00 | 4.80 | 5.40 | 10.90 | 0.00 | - | 9 | 101 | 46.52% |
| AVGO240920P01200000 | 2024-06-21 3:55PM EDT | 1,200.00 | 7.00 | 6.10 | 8.60 | +1.10 | +18.64% | 12 | 291 | 43.14% |
| AVGO240920P01210000 | 2024-06-20 3:10PM EDT | 1,210.00 | 5.90 | 6.40 | 8.70 | 0.00 | - | 2 | 237 | 42.35% |
| AVGO240920P01220000 | 2024-06-21 12:21PM EDT | 1,220.00 | 7.30 | 7.90 | 11.70 | +0.94 | +14.78% | 1 | 105 | 44.47% |
| AVGO240920P01230000 | 2024-06-21 3:50PM EDT | 1,230.00 | 8.20 | 4.70 | 9.80 | +2.20 | +36.67% | 1 | 43 | 41.70% |
| AVGO240920P01240000 | 2024-06-21 11:42AM EDT | 1,240.00 | 8.70 | 5.40 | 10.60 | +2.60 | +42.62% | 1 | 155 | 41.57% |
| AVGO240920P01250000 | 2024-06-20 1:34PM EDT | 1,250.00 | 8.00 | 9.40 | 14.70 | 0.00 | - | 2 | 223 | 44.22% |
| AVGO240920P01260000 | 2024-06-21 12:24PM EDT | 1,260.00 | 9.90 | 10.30 | 12.10 | +2.70 | +37.50% | 1 | 97 | 41.10% |
| AVGO240920P01270000 | 2024-06-18 10:11AM EDT | 1,270.00 | 8.40 | 11.10 | 16.40 | 0.00 | - | 5 | 276 | 43.60% |
| AVGO240920P01280000 | 2024-06-21 12:20PM EDT | 1,280.00 | 11.50 | 12.10 | 17.40 | +2.20 | +23.66% | 1 | 71 | 43.36% |
| AVGO240920P01290000 | 2024-06-20 1:05PM EDT | 1,290.00 | 10.50 | 13.10 | 15.20 | 0.00 | - | 2 | 67 | 40.78% |
| AVGO240920P01300000 | 2024-06-21 3:55PM EDT | 1,300.00 | 14.77 | 14.20 | 19.50 | +2.77 | +23.08% | 49 | 193 | 42.84% |
| AVGO240920P01310000 | 2024-06-20 3:12PM EDT | 1,310.00 | 12.50 | 15.10 | 17.60 | 0.00 | - | 4 | 53 | 40.57% |
| AVGO240920P01320000 | 2024-06-21 12:13PM EDT | 1,320.00 | 15.45 | 16.40 | 21.90 | +3.55 | +29.83% | 5 | 131 | 42.37% |
| AVGO240920P01330000 | 2024-06-21 3:01PM EDT | 1,330.00 | 17.24 | 17.70 | 21.80 | +2.64 | +18.08% | 1 | 64 | 41.30% |
| AVGO240920P01340000 | 2024-06-20 12:20PM EDT | 1,340.00 | 13.40 | 19.30 | 21.50 | 0.00 | - | 115 | 208 | 40.11% |
| AVGO240920P01350000 | 2024-06-21 2:55PM EDT | 1,350.00 | 20.23 | 20.30 | 26.30 | +4.43 | +28.04% | 6 | 108 | 41.87% |
| AVGO240920P01360000 | 2024-06-21 1:48PM EDT | 1,360.00 | 21.30 | 22.20 | 24.70 | +4.50 | +26.79% | 3 | 110 | 39.95% |
| AVGO240920P01370000 | 2024-06-18 12:11PM EDT | 1,370.00 | 15.70 | 21.10 | 28.20 | 0.00 | - | 11 | 94 | 40.80% |
| AVGO240920P01380000 | 2024-06-21 2:35PM EDT | 1,380.00 | 24.60 | 25.30 | 28.20 | +8.72 | +54.91% | 1 | 63 | 39.75% |
| AVGO240920P01390000 | 2024-06-20 3:14PM EDT | 1,390.00 | 22.10 | 27.20 | 30.40 | 0.00 | - | 5 | 56 | 39.81% |
| AVGO240920P01400000 | 2024-06-21 3:55PM EDT | 1,400.00 | 29.77 | 26.20 | 35.90 | +7.27 | +32.31% | 25 | 253 | 41.39% |
| AVGO240920P01410000 | 2024-06-20 10:17AM EDT | 1,410.00 | 22.00 | 28.80 | 36.30 | 0.00 | - | 1 | 68 | 40.47% |
| AVGO240920P01420000 | 2024-06-20 1:47PM EDT | 1,420.00 | 27.12 | 29.70 | 36.90 | 0.00 | - | 1 | 187 | 39.64% |
| AVGO240920P01430000 | 2024-06-21 3:05PM EDT | 1,430.00 | 33.60 | 35.60 | 40.10 | +9.20 | +37.70% | 2 | 82 | 39.94% |
| AVGO240920P01440000 | 2024-06-21 11:51AM EDT | 1,440.00 | 33.50 | 37.90 | 45.80 | +5.70 | +20.50% | 3 | 45 | 41.23% |
| AVGO240920P01450000 | 2024-06-21 3:15PM EDT | 1,450.00 | 38.36 | 40.40 | 44.20 | +6.86 | +21.78% | 8 | 59 | 39.41% |
| AVGO240920P01460000 | 2024-06-21 3:58PM EDT | 1,460.00 | 44.70 | 40.00 | 48.70 | +15.30 | +52.04% | 1 | 16 | 40.08% |
| AVGO240920P01470000 | 2024-06-21 11:32AM EDT | 1,470.00 | 42.23 | 43.60 | 52.70 | +13.83 | +48.70% | 1 | 43 | 40.47% |
| AVGO240920P01480000 | 2024-06-21 3:55PM EDT | 1,480.00 | 49.00 | 48.60 | 54.50 | +17.20 | +54.09% | 1 | 29 | 39.95% |
| AVGO240920P01490000 | 2024-06-21 3:59PM EDT | 1,490.00 | 54.00 | 49.60 | 58.90 | +13.00 | +31.71% | 8 | 79 | 40.39% |
| AVGO240920P01500000 | 2024-06-21 3:39PM EDT | 1,500.00 | 52.00 | 54.70 | 60.80 | +8.60 | +19.82% | 23 | 89 | 39.85% |
| AVGO240920P01510000 | 2024-06-21 10:31AM EDT | 1,510.00 | 54.40 | 58.10 | 64.10 | +7.54 | +16.09% | 1 | 19 | 39.79% |
| AVGO240920P01520000 | 2024-06-21 1:47PM EDT | 1,520.00 | 58.00 | 61.50 | 66.90 | +17.30 | +42.51% | 1 | 13 | 39.51% |
| AVGO240920P01530000 | 2024-06-21 11:04AM EDT | 1,530.00 | 58.01 | 64.90 | 70.60 | +18.71 | +47.61% | 7 | 4 | 39.50% |
| AVGO240920P01540000 | 2024-06-21 3:38PM EDT | 1,540.00 | 64.40 | 68.50 | 76.40 | +12.40 | +23.85% | 1 | 105 | 40.17% |
| AVGO240920P01550000 | 2024-06-21 3:55PM EDT | 1,550.00 | 74.41 | 72.30 | 78.30 | +21.01 | +39.34% | 10 | 62 | 39.47% |
| AVGO240920P01560000 | 2024-06-21 3:38PM EDT | 1,560.00 | 71.50 | 76.50 | 85.20 | +12.22 | +20.61% | 9 | 34 | 40.40% |
| AVGO240920P01570000 | 2024-06-21 12:50PM EDT | 1,570.00 | 73.70 | 80.40 | 88.40 | +12.30 | +20.03% | 4 | 40 | 40.06% |
| AVGO240920P01580000 | 2024-06-21 3:56PM EDT | 1,580.00 | 87.10 | 84.70 | 91.00 | +30.30 | +53.35% | 8 | 41 | 39.49% |
| AVGO240920P01590000 | 2024-06-21 9:58AM EDT | 1,590.00 | 81.80 | 88.80 | 94.50 | +22.00 | +36.79% | 2 | 34 | 39.18% |
| AVGO240920P01600000 | 2024-06-21 3:59PM EDT | 1,600.00 | 96.60 | 93.30 | 100.30 | +26.90 | +38.59% | 12 | 205 | 39.57% |
| AVGO240920P01610000 | 2024-06-21 1:30PM EDT | 1,610.00 | 89.37 | 97.90 | 106.40 | +89.37 | - | 7 | 15 | 40.00% |
| AVGO240920P01620000 | 2024-06-21 10:13AM EDT | 1,620.00 | 93.20 | 100.70 | 108.70 | +12.03 | +14.82% | 1 | 5 | 39.20% |
| AVGO240920P01630000 | 2024-06-20 2:59PM EDT | 1,630.00 | 85.12 | 107.50 | 118.90 | 0.00 | - | 2 | 9 | 40.82% |
| AVGO240920P01640000 | 2024-06-21 1:42PM EDT | 1,640.00 | 105.00 | 112.50 | 117.80 | +16.50 | +18.64% | 7 | 53 | 38.91% |
| AVGO240920P01650000 | 2024-06-21 12:37PM EDT | 1,650.00 | 106.65 | 117.70 | 123.10 | +8.35 | +8.49% | 4 | 38 | 38.93% |
| AVGO240920P01660000 | 2024-06-21 3:59PM EDT | 1,660.00 | 122.70 | 122.90 | 134.30 | +25.30 | +25.98% | 7 | 47 | 40.72% |
| AVGO240920P01670000 | 2024-06-18 11:48AM EDT | 1,670.00 | 88.00 | 128.50 | 134.40 | 0.00 | - | 22 | 46 | 39.08% |
| AVGO240920P01680000 | 2024-06-21 3:37PM EDT | 1,680.00 | 125.88 | 133.80 | 138.60 | +21.59 | +20.70% | 14 | 39 | 38.66% |
| AVGO240920P01690000 | 2024-06-21 12:19PM EDT | 1,690.00 | 127.00 | 141.50 | 145.20 | +16.00 | +14.41% | 35 | 30 | 38.93% |
| AVGO240920P01700000 | 2024-06-21 3:55PM EDT | 1,700.00 | 145.00 | 145.90 | 149.80 | +28.01 | +23.94% | 36 | 71 | 38.56% |
| AVGO240920P01710000 | 2024-06-21 12:43PM EDT | 1,710.00 | 137.40 | 151.70 | 155.60 | +21.16 | +18.20% | 22 | 17 | 38.52% |
| AVGO240920P01720000 | 2024-06-21 12:37PM EDT | 1,720.00 | 142.78 | 159.10 | 163.10 | +14.98 | +11.72% | 2 | 25 | 38.95% |
| AVGO240920P01730000 | 2024-06-21 12:37PM EDT | 1,730.00 | 148.45 | 158.70 | 170.90 | +24.30 | +19.57% | 3 | 28 | 39.45% |
| AVGO240920P01740000 | 2024-06-21 1:07PM EDT | 1,740.00 | 154.30 | 169.30 | 177.20 | +16.72 | +12.15% | 1 | 28 | 39.46% |
| AVGO240920P01750000 | 2024-06-21 1:20PM EDT | 1,750.00 | 161.76 | 175.10 | 181.30 | +19.86 | +14.00% | 6 | 76 | 38.75% |
| AVGO240920P01760000 | 2024-06-20 3:41PM EDT | 1,760.00 | 146.70 | 179.50 | 193.10 | 0.00 | - | 54 | 87 | 40.39% |
| AVGO240920P01770000 | 2024-06-21 3:47PM EDT | 1,770.00 | 177.60 | 183.10 | 198.80 | +31.20 | +21.31% | 13 | 4 | 40.11% |
| AVGO240920P01780000 | 2024-06-21 11:43AM EDT | 1,780.00 | 178.95 | 192.40 | 205.20 | +29.35 | +19.62% | 2 | 42 | 40.02% |
| AVGO240920P01790000 | 2024-06-21 3:37PM EDT | 1,790.00 | 191.10 | 199.10 | 206.90 | +191.10 | - | 1 | 32 | 38.39% |
| AVGO240920P01800000 | 2024-06-21 3:43PM EDT | 1,800.00 | 197.50 | 205.90 | 220.00 | +31.40 | +18.90% | 2 | 74 | 40.37% |
| AVGO240920P01810000 | 2024-06-18 3:50PM EDT | 1,810.00 | 155.00 | 210.10 | 227.60 | +155.00 | - | - | 9 | 40.56% |
| AVGO240920P01820000 | 2024-06-21 11:00AM EDT | 1,820.00 | 201.74 | 216.00 | 228.00 | +201.74 | - | 1 | 22 | 38.38% |
| AVGO240920P01830000 | 2024-06-18 3:35PM EDT | 1,830.00 | 163.70 | 224.00 | 241.50 | +163.70 | - | - | 8 | 40.45% |
| AVGO240920P01840000 | 2024-06-20 12:33PM EDT | 1,840.00 | 194.04 | 230.20 | 248.30 | +194.04 | - | - | 13 | 40.29% |
| AVGO240920P01850000 | 2024-06-20 12:02PM EDT | 1,850.00 | 190.60 | 238.00 | 255.60 | +190.60 | - | - | 34 | 40.27% |
| AVGO240920P01860000 | 2024-06-20 3:07PM EDT | 1,860.00 | 208.30 | 248.30 | 263.00 | +208.30 | - | - | 16 | 40.25% |
| AVGO240920P01870000 | 2024-06-20 12:14PM EDT | 1,870.00 | 203.10 | 256.00 | 268.20 | 0.00 | - | 4 | 2 | 39.44% |
| AVGO240920P01880000 | 2024-06-18 2:44PM EDT | 1,880.00 | 195.94 | 263.50 | 278.50 | +195.94 | - | - | 1 | 40.37% |
| AVGO240920P01890000 | 2024-06-18 2:44PM EDT | 1,890.00 | 202.12 | 271.10 | 286.00 | 0.00 | - | 2 | 2 | 40.30% |
| AVGO240920P01900000 | 2024-06-20 9:33AM EDT | 1,900.00 | 226.28 | 278.70 | 294.00 | 0.00 | - | 1 | 16 | 40.38% |
| AVGO240920P01920000 | 2024-06-17 12:29PM EDT | 1,920.00 | 222.80 | 294.50 | 310.00 | +222.80 | - | - | 2 | 40.46% |
| AVGO240920P01980000 | 2024-03-06 10:40AM EDT | 1,980.00 | 623.50 | 638.30 | 653.10 | 0.00 | - | 1 | 0 | 132.42% |
| AVGO240920P02000000 | 2024-06-17 10:39AM EDT | 2,000.00 | 281.50 | 360.00 | 376.90 | 0.00 | - | 2 | 2 | 40.89% |
| AVGO240920P02050000 | 2024-06-20 2:23PM EDT | 2,050.00 | 341.70 | 404.00 | 421.00 | +341.70 | - | - | 14 | 41.39% |
| AVGO240920P02100000 | 2024-06-20 12:21PM EDT | 2,100.00 | 379.20 | 448.60 | 466.00 | 0.00 | - | 2 | 10 | 41.83% |
| AVGO240920P02150000 | 2024-06-20 12:15PM EDT | 2,150.00 | 418.10 | 494.70 | 512.80 | +418.10 | - | - | 1 | 42.80% |
| AVGO240920P02200000 | 2024-06-18 10:19AM EDT | 2,200.00 | 435.60 | 542.00 | 560.00 | +435.60 | - | - | 8 | 43.67% |
| AVGO240920P02400000 | 2024-06-21 12:19PM EDT | 2,400.00 | 711.21 | 738.00 | 755.80 | +711.21 | - | 10 | 0 | 49.73% |
| AVGO240920P02500000 | 2024-06-17 12:03PM EDT | 2,500.00 | 714.40 | 836.80 | 855.20 | +714.40 | - | - | 1 | 53.22% |
| AVGO240920P02600000 | 2024-06-17 11:31AM EDT | 2,600.00 | 812.20 | 936.90 | 954.90 | +812.20 | - | - | 1 | 56.69% |
© 2024 Yahoo. All rights reserved.