Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240816C00760000 | 2024-06-21 9:50AM EDT | 760.00 | 929.67 | 893.50 | 910.00 | -90.13 | -8.84% | 1 | 2 | 97.99% |
| AVGO240816C00780000 | 2024-05-31 3:55PM EDT | 780.00 | 545.50 | 873.70 | 890.80 | 0.00 | - | 1 | 1 | 97.25% |
| AVGO240816C00820000 | 2024-06-10 12:42PM EDT | 820.00 | 628.15 | 834.10 | 852.00 | 0.00 | - | 1 | 1 | 94.43% |
| AVGO240816C00880000 | 2024-06-21 3:16PM EDT | 880.00 | 813.11 | 774.70 | 791.70 | +438.44 | +117.02% | 5 | 5 | 86.43% |
| AVGO240816C00900000 | 2024-06-21 3:12PM EDT | 900.00 | 789.74 | 754.00 | 772.00 | -48.06 | -5.74% | 5 | 14 | 83.07% |
| AVGO240816C00940000 | 2024-06-20 2:50PM EDT | 940.00 | 803.98 | 715.40 | 732.00 | 0.00 | - | 1 | 1 | 79.87% |
| AVGO240816C00960000 | 2024-03-19 1:08PM EDT | 960.00 | 302.48 | 316.20 | 327.60 | 0.00 | - | 5 | 5 | 0.00% |
| AVGO240816C00980000 | 2024-05-23 9:49AM EDT | 980.00 | 445.54 | 675.90 | 693.90 | 0.00 | - | 1 | 2 | 77.72% |
| AVGO240816C01000000 | 2024-06-20 11:14AM EDT | 1,000.00 | 773.48 | 656.10 | 674.00 | 0.00 | - | 1 | 5 | 75.47% |
| AVGO240816C01020000 | 2024-06-05 10:35AM EDT | 1,020.00 | 373.31 | 636.40 | 653.80 | 0.00 | - | 1 | 5 | 73.04% |
| AVGO240816C01040000 | 2024-06-13 11:40AM EDT | 1,040.00 | 661.60 | 616.70 | 633.70 | 0.00 | - | 2 | 18 | 70.75% |
| AVGO240816C01060000 | 2024-06-05 10:01AM EDT | 1,060.00 | 305.90 | 596.90 | 613.90 | 0.00 | - | 2 | 21 | 68.69% |
| AVGO240816C01080000 | 2024-06-13 1:17PM EDT | 1,080.00 | 604.63 | 577.20 | 594.00 | 0.00 | - | 6 | 27 | 66.64% |
| AVGO240816C01100000 | 2024-06-21 10:01AM EDT | 1,100.00 | 604.00 | 557.60 | 574.60 | -87.41 | -12.64% | 2 | 39 | 65.14% |
| AVGO240816C01120000 | 2024-06-21 2:49PM EDT | 1,120.00 | 570.36 | 537.90 | 555.60 | +302.51 | +112.94% | 1 | 10 | 63.86% |
| AVGO240816C01140000 | 2024-06-21 12:08PM EDT | 1,140.00 | 564.00 | 518.30 | 536.00 | +1.00 | +0.18% | 2 | 4 | 62.10% |
| AVGO240816C01160000 | 2024-06-18 11:59AM EDT | 1,160.00 | 657.00 | 498.70 | 516.00 | 0.00 | - | 1 | 2 | 60.02% |
| AVGO240816C01180000 | 2024-06-21 2:00PM EDT | 1,180.00 | 514.48 | 479.10 | 496.00 | -101.68 | -16.50% | 2 | 2 | 57.95% |
| AVGO240816C01190000 | 2024-03-26 3:14PM EDT | 1,190.00 | 215.30 | 167.20 | 175.80 | 0.00 | - | 1 | 2 | 0.00% |
| AVGO240816C01200000 | 2024-06-21 2:19PM EDT | 1,200.00 | 496.99 | 459.60 | 477.30 | -140.45 | -22.03% | 1 | 19 | 56.86% |
| AVGO240816C01210000 | 2024-05-23 10:24AM EDT | 1,210.00 | 230.30 | 449.90 | 467.10 | 0.00 | - | 1 | 3 | 55.75% |
| AVGO240816C01220000 | 2024-06-04 2:12PM EDT | 1,220.00 | 143.75 | 440.20 | 458.00 | 0.00 | - | 1 | 5 | 55.35% |
| AVGO240816C01230000 | 2024-06-12 12:10PM EDT | 1,230.00 | 271.95 | 430.50 | 448.00 | 0.00 | - | 2 | 13 | 54.36% |
| AVGO240816C01240000 | 2024-06-21 12:08PM EDT | 1,240.00 | 467.00 | 420.80 | 438.00 | -143.80 | -23.54% | 2 | 37 | 53.37% |
| AVGO240816C01250000 | 2024-06-21 1:11PM EDT | 1,250.00 | 454.67 | 411.20 | 428.00 | -64.33 | -12.39% | 5 | 50 | 52.43% |
| AVGO240816C01260000 | 2024-06-21 1:11PM EDT | 1,260.00 | 445.07 | 401.60 | 419.20 | +237.85 | +114.78% | 1 | 105 | 52.18% |
| AVGO240816C01270000 | 2024-06-18 1:52PM EDT | 1,270.00 | 554.10 | 392.00 | 408.20 | 0.00 | - | 2 | 25 | 50.67% |
| AVGO240816C01280000 | 2024-06-21 2:02PM EDT | 1,280.00 | 416.75 | 382.40 | 400.00 | +210.85 | +102.40% | 1 | 38 | 50.69% |
| AVGO240816C01290000 | 2024-06-17 1:16PM EDT | 1,290.00 | 550.10 | 372.40 | 390.00 | 0.00 | - | 1 | 51 | 57.64% |
| AVGO240816C01300000 | 2024-06-20 3:13PM EDT | 1,300.00 | 438.88 | 363.40 | 381.30 | 0.00 | - | 2 | 103 | 57.40% |
| AVGO240816C01310000 | 2024-06-18 1:29PM EDT | 1,310.00 | 530.32 | 354.20 | 371.90 | 0.00 | - | 6 | 148 | 56.56% |
| AVGO240816C01320000 | 2024-06-21 3:31PM EDT | 1,320.00 | 377.48 | 344.60 | 361.80 | -52.16 | -12.14% | 2 | 118 | 55.18% |
| AVGO240816C01330000 | 2024-06-21 9:45AM EDT | 1,330.00 | 372.50 | 335.50 | 353.20 | -123.15 | -24.85% | 2 | 78 | 54.93% |
| AVGO240816C01340000 | 2024-06-13 11:16AM EDT | 1,340.00 | 369.00 | 326.10 | 341.10 | 0.00 | - | 6 | 175 | 52.04% |
| AVGO240816C01350000 | 2024-06-20 3:13PM EDT | 1,350.00 | 400.89 | 317.00 | 334.00 | 0.00 | - | 4 | 57 | 52.88% |
| AVGO240816C01360000 | 2024-06-20 3:13PM EDT | 1,360.00 | 382.10 | 308.50 | 325.80 | 0.00 | - | 3 | 81 | 52.81% |
| AVGO240816C01370000 | 2024-06-21 2:47PM EDT | 1,370.00 | 331.08 | 298.30 | 316.00 | -127.31 | -27.77% | 1 | 195 | 51.62% |
| AVGO240816C01380000 | 2024-06-21 1:51PM EDT | 1,380.00 | 326.00 | 290.00 | 307.90 | -93.71 | -22.33% | 1 | 59 | 51.54% |
| AVGO240816C01390000 | 2024-06-14 11:28AM EDT | 1,390.00 | 336.28 | 281.50 | 299.10 | 0.00 | - | 1 | 35 | 50.96% |
| AVGO240816C01400000 | 2024-06-21 2:04PM EDT | 1,400.00 | 307.00 | 278.40 | 287.40 | -77.52 | -20.16% | 6 | 140 | 48.53% |
| AVGO240816C01410000 | 2024-06-21 12:06PM EDT | 1,410.00 | 309.32 | 268.10 | 278.70 | -39.79 | -11.40% | 1 | 97 | 48.00% |
| AVGO240816C01420000 | 2024-06-21 1:43PM EDT | 1,420.00 | 291.20 | 261.00 | 270.20 | -48.91 | -14.38% | 5 | 76 | 47.55% |
| AVGO240816C01430000 | 2024-06-20 12:26PM EDT | 1,430.00 | 342.50 | 252.00 | 261.60 | 0.00 | - | 1 | 58 | 47.01% |
| AVGO240816C01440000 | 2024-06-18 2:56PM EDT | 1,440.00 | 385.00 | 243.40 | 253.30 | 0.00 | - | 10 | 84 | 46.61% |
| AVGO240816C01450000 | 2024-06-21 3:16PM EDT | 1,450.00 | 265.31 | 235.50 | 245.00 | -56.89 | -17.66% | 6 | 100 | 46.16% |
| AVGO240816C01460000 | 2024-06-21 11:29AM EDT | 1,460.00 | 261.98 | 228.10 | 237.10 | -79.54 | -23.29% | 2 | 99 | 45.89% |
| AVGO240816C01470000 | 2024-06-21 1:19PM EDT | 1,470.00 | 252.35 | 221.10 | 229.10 | -33.98 | -11.87% | 2 | 74 | 45.51% |
| AVGO240816C01480000 | 2024-06-20 3:16PM EDT | 1,480.00 | 277.71 | 211.50 | 221.30 | 0.00 | - | 1 | 89 | 45.20% |
| AVGO240816C01490000 | 2024-06-21 3:55PM EDT | 1,490.00 | 210.65 | 205.10 | 213.20 | -77.05 | -26.78% | 13 | 59 | 44.68% |
| AVGO240816C01500000 | 2024-06-21 3:55PM EDT | 1,500.00 | 203.15 | 198.30 | 206.00 | -64.35 | -24.06% | 105 | 500 | 44.56% |
| AVGO240816C01520000 | 2024-06-21 2:34PM EDT | 1,520.00 | 208.20 | 183.20 | 191.10 | -41.15 | -16.50% | 37 | 132 | 43.92% |
| AVGO240816C01540000 | 2024-06-21 12:21PM EDT | 1,540.00 | 201.19 | 168.70 | 177.40 | -64.36 | -24.24% | 5 | 132 | 43.62% |
| AVGO240816C01560000 | 2024-06-21 3:50PM EDT | 1,560.00 | 174.00 | 156.50 | 164.00 | -56.20 | -24.41% | 2 | 157 | 43.22% |
| AVGO240816C01580000 | 2024-06-21 3:50PM EDT | 1,580.00 | 156.80 | 144.90 | 155.20 | -56.80 | -26.59% | 17 | 89 | 44.52% |
| AVGO240816C01600000 | 2024-06-21 3:59PM EDT | 1,600.00 | 135.00 | 132.00 | 143.50 | -65.00 | -32.50% | 13 | 260 | 44.34% |
| AVGO240816C01620000 | 2024-06-21 3:55PM EDT | 1,620.00 | 128.00 | 122.20 | 132.40 | -50.40 | -28.25% | 5 | 61 | 44.18% |
| AVGO240816C01640000 | 2024-06-21 3:54PM EDT | 1,640.00 | 120.00 | 111.10 | 122.00 | -44.17 | -26.91% | 20 | 95 | 44.07% |
| AVGO240816C01660000 | 2024-06-21 3:56PM EDT | 1,660.00 | 108.00 | 101.10 | 112.30 | -45.05 | -29.43% | 8 | 64 | 44.02% |
| AVGO240816C01680000 | 2024-06-21 3:55PM EDT | 1,680.00 | 98.20 | 93.10 | 95.80 | -42.78 | -30.34% | 53 | 118 | 41.10% |
| AVGO240816C01700000 | 2024-06-21 3:59PM EDT | 1,700.00 | 87.27 | 83.80 | 87.70 | -41.73 | -32.35% | 126 | 344 | 41.23% |
| AVGO240816C01720000 | 2024-06-21 3:57PM EDT | 1,720.00 | 81.63 | 77.00 | 79.30 | -37.77 | -31.63% | 42 | 321 | 41.02% |
| AVGO240816C01730000 | 2024-06-21 11:14AM EDT | 1,730.00 | 97.70 | 69.60 | 77.50 | +97.70 | - | 9 | 12 | 41.78% |
| AVGO240816C01740000 | 2024-06-21 3:53PM EDT | 1,740.00 | 77.20 | 70.40 | 74.20 | -32.70 | -29.75% | 16 | 131 | 41.90% |
| AVGO240816C01750000 | 2024-06-21 3:58PM EDT | 1,750.00 | 70.00 | 66.30 | 73.60 | +70.00 | - | 12 | 37 | 43.05% |
| AVGO240816C01760000 | 2024-06-21 3:59PM EDT | 1,760.00 | 65.60 | 61.80 | 67.20 | -34.36 | -34.37% | 57 | 298 | 41.83% |
| AVGO240816C01770000 | 2024-06-21 3:57PM EDT | 1,770.00 | 63.00 | 61.00 | 63.80 | +63.00 | - | 4 | 11 | 41.75% |
| AVGO240816C01780000 | 2024-06-21 3:48PM EDT | 1,780.00 | 67.00 | 53.60 | 61.40 | -30.00 | -30.93% | 5 | 92 | 42.03% |
| AVGO240816C01790000 | 2024-06-20 12:21PM EDT | 1,790.00 | 102.70 | 51.80 | 58.10 | +102.70 | - | - | 13 | 41.90% |
| AVGO240816C01800000 | 2024-06-21 3:59PM EDT | 1,800.00 | 54.05 | 49.00 | 55.20 | -32.55 | -37.59% | 100 | 379 | 41.88% |
| AVGO240816C01810000 | 2024-06-20 12:31PM EDT | 1,810.00 | 85.00 | 49.70 | 52.40 | +85.00 | - | - | 3 | 41.85% |
| AVGO240816C01820000 | 2024-06-21 3:55PM EDT | 1,820.00 | 50.00 | 47.30 | 50.30 | -27.30 | -35.32% | 13 | 299 | 42.08% |
| AVGO240816C01830000 | 2024-06-21 12:56PM EDT | 1,830.00 | 57.15 | 43.90 | 47.50 | +57.15 | - | 2 | 14 | 41.96% |
| AVGO240816C01840000 | 2024-06-21 3:58PM EDT | 1,840.00 | 44.50 | 37.70 | 45.40 | -29.50 | -39.86% | 36 | 149 | 42.10% |
| AVGO240816C01850000 | 2024-06-21 3:54PM EDT | 1,850.00 | 43.62 | 40.60 | 42.90 | +43.62 | - | 8 | 39 | 42.02% |
| AVGO240816C01860000 | 2024-06-21 3:54PM EDT | 1,860.00 | 41.50 | 37.10 | 41.20 | -24.72 | -37.33% | 11 | 329 | 42.26% |
| AVGO240816C01870000 | 2024-06-21 2:44PM EDT | 1,870.00 | 44.18 | 36.30 | 39.40 | +44.18 | - | 5 | 0 | 42.42% |
| AVGO240816C01880000 | 2024-06-21 12:14PM EDT | 1,880.00 | 44.20 | 34.80 | 37.40 | -18.42 | -29.42% | 57 | 81 | 42.44% |
| AVGO240816C01890000 | 2024-06-21 3:29PM EDT | 1,890.00 | 40.03 | 28.70 | 35.50 | +40.03 | - | 4 | 5 | 42.46% |
| AVGO240816C01900000 | 2024-06-21 3:57PM EDT | 1,900.00 | 33.00 | 29.90 | 33.70 | -20.20 | -37.97% | 67 | 536 | 42.50% |
| AVGO240816C01910000 | 2024-06-21 12:18PM EDT | 1,910.00 | 38.55 | 29.80 | 32.70 | +38.55 | - | 2 | 0 | 42.91% |
| AVGO240816C01920000 | 2024-06-21 3:59PM EDT | 1,920.00 | 29.00 | 27.40 | 30.60 | -21.40 | -42.46% | 10 | 32 | 42.70% |
| AVGO240816C01940000 | 2024-06-21 3:59PM EDT | 1,940.00 | 26.40 | 24.40 | 27.60 | -16.90 | -39.03% | 24 | 43 | 42.81% |
| AVGO240816C01960000 | 2024-06-21 3:59PM EDT | 1,960.00 | 24.10 | 23.10 | 25.00 | -39.40 | -62.05% | 21 | 52 | 42.99% |
| AVGO240816C01980000 | 2024-06-21 2:22PM EDT | 1,980.00 | 27.20 | 20.80 | 22.90 | -10.35 | -27.56% | 6 | 42 | 43.34% |
| AVGO240816C02000000 | 2024-06-21 3:59PM EDT | 2,000.00 | 19.80 | 15.80 | 19.80 | -15.24 | -43.49% | 172 | 704 | 42.89% |
| AVGO240816C02050000 | 2024-06-21 3:59PM EDT | 2,050.00 | 16.00 | 15.10 | 17.10 | +16.00 | - | 12 | 10 | 44.66% |
| AVGO240816C02100000 | 2024-06-21 3:59PM EDT | 2,100.00 | 13.30 | 11.50 | 14.00 | -10.20 | -43.40% | 102 | 753 | 45.62% |
| AVGO240816C02150000 | 2024-06-21 2:15PM EDT | 2,150.00 | 12.40 | 9.50 | 11.50 | +12.40 | - | 5 | 33 | 46.53% |
| AVGO240816C02200000 | 2024-06-21 3:59PM EDT | 2,200.00 | 9.20 | 8.50 | 10.20 | -5.79 | -38.63% | 45 | 73 | 48.18% |
| AVGO240816C02250000 | 2024-06-21 3:20PM EDT | 2,250.00 | 8.49 | 7.00 | 8.50 | +8.49 | - | 17 | 6 | 49.06% |
| AVGO240816C02300000 | 2024-06-21 3:33PM EDT | 2,300.00 | 7.00 | 6.10 | 7.20 | -3.00 | -30.00% | 43 | 87 | 50.03% |
| AVGO240816C02350000 | 2024-06-21 3:20PM EDT | 2,350.00 | 6.25 | 5.10 | 6.70 | +6.25 | - | 19 | 14 | 50.62% |
| AVGO240816C02400000 | 2024-06-21 3:58PM EDT | 2,400.00 | 5.10 | 5.00 | 7.10 | -2.10 | -29.17% | 37 | 182 | 53.24% |
| AVGO240816C02450000 | 2024-06-21 9:43AM EDT | 2,450.00 | 4.91 | 3.80 | 5.30 | +4.91 | - | 11 | 17 | 52.88% |
| AVGO240816C02500000 | 2024-06-21 3:59PM EDT | 2,500.00 | 4.20 | 2.90 | 4.80 | -1.60 | -27.59% | 84 | 195 | 53.58% |
| AVGO240816C02550000 | 2024-06-21 12:14PM EDT | 2,550.00 | 4.15 | 2.90 | 4.40 | +4.15 | - | 15 | 2 | 55.19% |
| AVGO240816C02600000 | 2024-06-21 4:00PM EDT | 2,600.00 | 3.40 | 3.30 | 4.00 | -0.70 | -17.07% | 25 | 344 | 57.20% |
| AVGO240816C02650000 | 2024-06-21 9:48AM EDT | 2,650.00 | 3.00 | 0.40 | 4.00 | +3.00 | - | 2 | 14 | 54.96% |
| AVGO240816C02700000 | 2024-06-21 2:29PM EDT | 2,700.00 | 3.02 | 2.50 | 3.40 | +3.02 | - | 25 | 12 | 59.17% |
| AVGO240816C02750000 | 2024-06-21 3:50PM EDT | 2,750.00 | 2.70 | 2.70 | 4.90 | +2.70 | - | 54 | 111 | 63.32% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240816P00620000 | 2024-06-20 11:37AM EDT | 620.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 9 | 80.86% |
| AVGO240816P00700000 | 2024-06-12 2:01PM EDT | 700.00 | 1.19 | 0.00 | 2.05 | 0.00 | - | 1 | 3 | 92.43% |
| AVGO240816P00760000 | 2024-05-10 12:32PM EDT | 760.00 | 1.09 | 0.00 | 2.05 | 0.00 | - | 30 | 32 | 84.20% |
| AVGO240816P00780000 | 2024-06-21 10:10AM EDT | 780.00 | 0.25 | 0.00 | 4.50 | -0.55 | -68.75% | 1 | 54 | 90.58% |
| AVGO240816P00800000 | 2024-06-13 9:49AM EDT | 800.00 | 0.98 | 0.00 | 2.20 | 0.00 | - | 10 | 11 | 79.76% |
| AVGO240816P00820000 | 2024-06-20 9:30AM EDT | 820.00 | 0.76 | 0.00 | 2.20 | 0.00 | - | - | 2 | 77.27% |
| AVGO240816P00840000 | 2024-04-23 12:57PM EDT | 840.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | - | 8 | 25.00% |
| AVGO240816P00860000 | 2024-06-20 11:17AM EDT | 860.00 | 0.35 | 0.00 | 0.40 | 0.00 | - | 1 | 24 | 60.11% |
| AVGO240816P00880000 | 2024-04-26 9:51AM EDT | 880.00 | 3.60 | 0.45 | 2.75 | 0.00 | - | 1 | 3 | 73.68% |
| AVGO240816P00900000 | 2024-06-13 12:03PM EDT | 900.00 | 0.41 | 0.00 | 0.50 | 0.00 | - | 1 | 35 | 57.42% |
| AVGO240816P00920000 | 2024-06-12 10:40AM EDT | 920.00 | 0.52 | 0.05 | 4.80 | 0.00 | - | 2 | 316 | 73.23% |
| AVGO240816P00940000 | 2024-05-22 10:21AM EDT | 940.00 | 1.65 | 0.00 | 4.80 | 0.00 | - | 1 | 10 | 70.73% |
| AVGO240816P00960000 | 2024-06-05 10:40AM EDT | 960.00 | 1.80 | 0.00 | 1.00 | 0.00 | - | 1 | 37 | 55.74% |
| AVGO240816P00980000 | 2024-06-18 11:33AM EDT | 980.00 | 0.75 | 0.05 | 2.25 | 0.00 | - | 1 | 15 | 59.55% |
| AVGO240816P01000000 | 2024-06-21 12:07PM EDT | 1,000.00 | 0.72 | 0.45 | 5.00 | +0.13 | +22.03% | 6 | 59 | 65.09% |
| AVGO240816P01020000 | 2024-06-21 1:21PM EDT | 1,020.00 | 0.85 | 0.35 | 5.10 | 0.00 | - | 2 | 655 | 62.83% |
| AVGO240816P01040000 | 2024-06-14 3:34PM EDT | 1,040.00 | 1.69 | 0.00 | 2.90 | 0.00 | - | 5 | 22 | 55.18% |
| AVGO240816P01060000 | 2024-06-13 9:45AM EDT | 1,060.00 | 0.97 | 0.00 | 2.40 | 0.00 | - | 1 | 19 | 51.78% |
| AVGO240816P01080000 | 2024-06-20 1:18PM EDT | 1,080.00 | 1.01 | 0.00 | 3.30 | 0.00 | - | 4 | 147 | 52.13% |
| AVGO240816P01100000 | 2024-06-20 10:33AM EDT | 1,100.00 | 1.40 | 0.65 | 5.60 | 0.00 | - | 3 | 78 | 55.43% |
| AVGO240816P01120000 | 2024-06-21 9:40AM EDT | 1,120.00 | 1.35 | 0.65 | 1.95 | +0.16 | +13.45% | 1 | 48 | 49.43% |
| AVGO240816P01140000 | 2024-06-20 12:01PM EDT | 1,140.00 | 1.30 | 0.85 | 2.15 | 0.00 | - | 1 | 166 | 48.19% |
| AVGO240816P01160000 | 2024-06-21 11:59AM EDT | 1,160.00 | 1.75 | 1.60 | 6.20 | +0.40 | +29.63% | 8 | 108 | 51.13% |
| AVGO240816P01180000 | 2024-06-20 11:03AM EDT | 1,180.00 | 1.40 | 1.30 | 2.70 | 0.00 | - | 2 | 52 | 45.99% |
| AVGO240816P01190000 | 2024-06-17 3:49PM EDT | 1,190.00 | 1.50 | 0.25 | 6.60 | 0.00 | - | 2 | 117 | 53.21% |
| AVGO240816P01200000 | 2024-06-21 3:57PM EDT | 1,200.00 | 2.35 | 1.65 | 3.00 | +0.15 | +6.82% | 7 | 202 | 44.83% |
| AVGO240816P01210000 | 2024-06-17 2:06PM EDT | 1,210.00 | 2.75 | 1.80 | 2.75 | 0.00 | - | 2 | 80 | 43.19% |
| AVGO240816P01220000 | 2024-06-20 10:20AM EDT | 1,220.00 | 2.15 | 0.35 | 7.20 | 0.00 | - | 2 | 68 | 50.84% |
| AVGO240816P01230000 | 2024-06-14 1:27PM EDT | 1,230.00 | 3.25 | 0.40 | 7.40 | 0.00 | - | 3 | 71 | 50.03% |
| AVGO240816P01240000 | 2024-06-21 9:30AM EDT | 1,240.00 | 2.80 | 2.45 | 7.70 | -1.20 | -30.00% | 5 | 118 | 49.36% |
| AVGO240816P01250000 | 2024-06-21 1:38PM EDT | 1,250.00 | 3.29 | 2.70 | 4.20 | +0.12 | +3.79% | 5 | 282 | 42.54% |
| AVGO240816P01260000 | 2024-06-21 9:54AM EDT | 1,260.00 | 3.75 | 3.00 | 4.80 | +0.71 | +23.36% | 1 | 185 | 42.64% |
| AVGO240816P01270000 | 2024-06-21 1:22PM EDT | 1,270.00 | 3.60 | 3.30 | 4.90 | +0.70 | +24.14% | 2 | 89 | 41.80% |
| AVGO240816P01280000 | 2024-06-18 3:50PM EDT | 1,280.00 | 3.40 | 3.60 | 5.30 | 0.00 | - | 2 | 186 | 41.45% |
| AVGO240816P01290000 | 2024-06-20 12:43PM EDT | 1,290.00 | 2.95 | 4.00 | 5.70 | 0.00 | - | 2 | 114 | 41.05% |
| AVGO240816P01300000 | 2024-06-21 3:49PM EDT | 1,300.00 | 4.80 | 4.50 | 6.10 | +0.80 | +20.00% | 101 | 336 | 40.62% |
| AVGO240816P01310000 | 2024-06-20 9:54AM EDT | 1,310.00 | 3.75 | 5.50 | 7.10 | 0.00 | - | 20 | 84 | 40.96% |
| AVGO240816P01320000 | 2024-06-21 3:55PM EDT | 1,320.00 | 6.40 | 6.00 | 7.60 | +0.86 | +15.52% | 4 | 122 | 40.54% |
| AVGO240816P01330000 | 2024-06-21 10:00AM EDT | 1,330.00 | 6.50 | 6.70 | 7.60 | +0.35 | +5.69% | 2 | 78 | 39.47% |
| AVGO240816P01340000 | 2024-06-20 1:42PM EDT | 1,340.00 | 5.90 | 7.30 | 10.90 | 0.00 | - | 3 | 154 | 42.06% |
| AVGO240816P01350000 | 2024-06-21 3:55PM EDT | 1,350.00 | 8.40 | 8.00 | 10.30 | +2.00 | +31.25% | 15 | 49 | 40.33% |
| AVGO240816P01360000 | 2024-06-21 2:38PM EDT | 1,360.00 | 8.40 | 8.90 | 10.50 | +1.36 | +19.32% | 3 | 163 | 39.42% |
| AVGO240816P01370000 | 2024-06-21 10:11AM EDT | 1,370.00 | 9.10 | 9.80 | 13.60 | +1.47 | +19.27% | 2 | 146 | 41.18% |
| AVGO240816P01380000 | 2024-06-20 3:54PM EDT | 1,380.00 | 8.04 | 10.80 | 13.20 | 0.00 | - | 3 | 104 | 39.67% |
| AVGO240816P01390000 | 2024-06-21 9:31AM EDT | 1,390.00 | 11.01 | 12.00 | 13.60 | +2.31 | +26.55% | 1 | 99 | 38.86% |
| AVGO240816P01400000 | 2024-06-21 3:59PM EDT | 1,400.00 | 13.80 | 12.90 | 15.40 | +4.00 | +40.82% | 27 | 175 | 39.17% |
| AVGO240816P01410000 | 2024-06-21 3:55PM EDT | 1,410.00 | 14.10 | 14.10 | 16.30 | +4.40 | +45.36% | 4 | 101 | 38.68% |
| AVGO240816P01420000 | 2024-06-21 1:16PM EDT | 1,420.00 | 13.50 | 15.60 | 17.90 | +3.80 | +39.18% | 5 | 91 | 38.66% |
| AVGO240816P01430000 | 2024-06-21 11:02AM EDT | 1,430.00 | 14.40 | 17.40 | 18.90 | +1.70 | +13.39% | 51 | 335 | 38.14% |
| AVGO240816P01440000 | 2024-06-21 10:43AM EDT | 1,440.00 | 16.50 | 18.80 | 20.80 | +2.20 | +15.38% | 4 | 536 | 38.19% |
| AVGO240816P01450000 | 2024-06-21 2:42PM EDT | 1,450.00 | 18.40 | 20.20 | 22.90 | +3.40 | +22.67% | 61 | 115 | 38.28% |
| AVGO240816P01460000 | 2024-06-21 2:37PM EDT | 1,460.00 | 20.35 | 22.60 | 24.50 | +4.05 | +24.85% | 6 | 74 | 37.98% |
| AVGO240816P01470000 | 2024-06-21 3:50PM EDT | 1,470.00 | 22.93 | 24.40 | 27.00 | +5.23 | +29.55% | 3 | 32 | 38.14% |
| AVGO240816P01480000 | 2024-06-21 3:59PM EDT | 1,480.00 | 27.67 | 26.40 | 29.00 | +8.97 | +47.97% | 13 | 37 | 37.94% |
| AVGO240816P01490000 | 2024-06-21 3:55PM EDT | 1,490.00 | 29.35 | 28.90 | 31.90 | +7.83 | +36.38% | 17 | 75 | 38.16% |
| AVGO240816P01500000 | 2024-06-21 3:59PM EDT | 1,500.00 | 33.00 | 31.30 | 34.30 | +10.75 | +48.31% | 100 | 1,200 | 38.03% |
| AVGO240816P01520000 | 2024-06-21 3:59PM EDT | 1,520.00 | 38.14 | 36.40 | 39.60 | +12.84 | +50.75% | 27 | 77 | 37.82% |
| AVGO240816P01540000 | 2024-06-21 3:50PM EDT | 1,540.00 | 39.49 | 42.60 | 45.50 | +9.18 | +30.29% | 11 | 41 | 37.62% |
| AVGO240816P01560000 | 2024-06-21 3:58PM EDT | 1,560.00 | 49.90 | 46.90 | 53.20 | +14.53 | +41.08% | 21 | 72 | 37.94% |
| AVGO240816P01580000 | 2024-06-21 3:58PM EDT | 1,580.00 | 56.98 | 56.70 | 60.10 | +18.48 | +48.00% | 179 | 69 | 37.63% |
| AVGO240816P01600000 | 2024-06-21 3:57PM EDT | 1,600.00 | 64.75 | 64.60 | 68.70 | +18.75 | +40.76% | 157 | 189 | 37.75% |
| AVGO240816P01620000 | 2024-06-21 1:47PM EDT | 1,620.00 | 67.40 | 73.50 | 81.20 | +13.92 | +26.03% | 20 | 20 | 39.17% |
| AVGO240816P01640000 | 2024-06-21 3:58PM EDT | 1,640.00 | 83.30 | 82.90 | 88.40 | +22.62 | +37.28% | 20 | 43 | 38.19% |
| AVGO240816P01660000 | 2024-06-21 3:58PM EDT | 1,660.00 | 93.50 | 95.00 | 97.10 | +29.60 | +46.32% | 33 | 47 | 37.56% |
| AVGO240816P01680000 | 2024-06-21 3:54PM EDT | 1,680.00 | 100.00 | 105.60 | 108.20 | +26.15 | +35.41% | 18 | 132 | 37.62% |
| AVGO240816P01700000 | 2024-06-21 3:59PM EDT | 1,700.00 | 119.40 | 117.00 | 120.00 | +36.20 | +43.51% | 130 | 264 | 37.70% |
| AVGO240816P01720000 | 2024-06-21 3:40PM EDT | 1,720.00 | 116.70 | 129.00 | 132.00 | +24.30 | +26.30% | 117 | 116 | 37.61% |
| AVGO240816P01730000 | 2024-06-21 1:23PM EDT | 1,730.00 | 119.98 | 134.00 | 140.80 | +119.98 | - | 23 | 11 | 38.59% |
| AVGO240816P01740000 | 2024-06-21 1:00PM EDT | 1,740.00 | 124.41 | 140.60 | 151.50 | +20.61 | +19.86% | 7 | 94 | 40.29% |
| AVGO240816P01750000 | 2024-06-21 12:01PM EDT | 1,750.00 | 128.17 | 147.20 | 153.20 | +128.17 | - | 1 | 5 | 38.32% |
| AVGO240816P01760000 | 2024-06-21 11:23AM EDT | 1,760.00 | 134.10 | 154.00 | 160.20 | +20.10 | +17.63% | 12 | 429 | 38.42% |
| AVGO240816P01770000 | 2024-06-20 3:48PM EDT | 1,770.00 | 120.10 | 161.00 | 171.80 | +120.10 | - | - | 37 | 40.38% |
| AVGO240816P01780000 | 2024-06-21 12:50PM EDT | 1,780.00 | 151.01 | 168.00 | 174.50 | +24.61 | +19.47% | 1 | 13 | 38.59% |
| AVGO240816P01790000 | 2024-06-20 1:34PM EDT | 1,790.00 | 141.50 | 175.30 | 181.50 | +141.50 | - | - | 7 | 38.53% |
| AVGO240816P01800000 | 2024-06-21 3:57PM EDT | 1,800.00 | 182.00 | 182.80 | 194.10 | +42.00 | +30.00% | 11 | 174 | 40.84% |
| AVGO240816P01810000 | 2024-06-21 9:39AM EDT | 1,810.00 | 168.34 | 190.10 | 201.10 | +168.34 | - | 6 | 0 | 40.70% |
| AVGO240816P01820000 | 2024-06-18 3:12PM EDT | 1,820.00 | 130.80 | 196.80 | 205.40 | 0.00 | - | 15 | 89 | 39.31% |
| AVGO240816P01840000 | 2024-06-21 3:11PM EDT | 1,840.00 | 196.99 | 210.90 | 218.80 | +50.69 | +34.65% | 8 | 58 | 38.43% |
| AVGO240816P01850000 | 2024-06-21 9:40AM EDT | 1,850.00 | 198.89 | 218.80 | 232.10 | +198.89 | - | 1 | 1 | 41.02% |
| AVGO240816P01860000 | 2024-06-18 1:59PM EDT | 1,860.00 | 154.10 | 226.80 | 241.00 | 0.00 | - | 7 | 16 | 41.53% |
| AVGO240816P01880000 | 2024-06-21 3:59PM EDT | 1,880.00 | 246.52 | 243.00 | 251.70 | +47.79 | +24.05% | 1 | 2 | 38.90% |
| AVGO240816P01900000 | 2024-06-20 10:17AM EDT | 1,900.00 | 197.63 | 259.60 | 273.90 | 0.00 | - | 6 | 31 | 41.91% |
| AVGO240816P01920000 | 2024-06-18 9:30AM EDT | 1,920.00 | 186.21 | 276.70 | 291.00 | 0.00 | - | 1 | 1 | 42.20% |
| AVGO240816P01940000 | 2024-06-20 1:32PM EDT | 1,940.00 | 245.00 | 294.30 | 309.00 | 0.00 | - | 1 | 5 | 42.84% |
| AVGO240816P01960000 | 2024-06-20 10:31AM EDT | 1,960.00 | 236.10 | 311.90 | 327.00 | +236.10 | - | - | 4 | 43.38% |
| AVGO240816P01980000 | 2024-06-20 2:03PM EDT | 1,980.00 | 269.00 | 329.60 | 344.80 | 0.00 | - | 5 | 2 | 43.68% |
| AVGO240816P02000000 | 2024-06-20 2:03PM EDT | 2,000.00 | 286.25 | 347.80 | 363.00 | 0.00 | - | 5 | 13 | 44.12% |
| AVGO240816P02100000 | 2024-06-18 12:11PM EDT | 2,100.00 | 329.30 | 441.60 | 457.70 | 0.00 | - | 2 | 5 | 47.54% |
| AVGO240816P02150000 | 2024-06-20 2:23PM EDT | 2,150.00 | 414.90 | 488.90 | 506.20 | +414.90 | - | - | 11 | 49.57% |
| AVGO240816P02200000 | 2024-06-14 12:42PM EDT | 2,200.00 | 488.85 | 538.00 | 555.30 | 0.00 | - | - | 1 | 51.87% |
| AVGO240816P02300000 | 2024-06-17 9:39AM EDT | 2,300.00 | 506.35 | 636.80 | 654.40 | 0.00 | - | - | 2 | 56.79% |
| AVGO240816P02600000 | 2024-06-20 10:15AM EDT | 2,600.00 | 833.19 | 936.40 | 954.80 | +833.19 | - | - | 1 | 58.63% |
| AVGO240816P02750000 | 2024-06-20 10:15AM EDT | 2,750.00 | 982.85 | 1,087.70 | 1,103.80 | +982.85 | - | - | 1 | 64.82% |
© 2024 Yahoo. All rights reserved.