Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 2, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240802C01010000 | 2024-06-21 3:32PM EDT | 1,010.00 | 677.33 | 643.20 | 660.40 | +677.33 | - | 4 | 4 | 75.84% |
| AVGO240802C01280000 | 2024-06-18 10:45AM EDT | 1,280.00 | 526.15 | 377.70 | 395.40 | +526.15 | - | - | 1 | 52.40% |
| AVGO240802C01380000 | 2024-06-20 12:42PM EDT | 1,380.00 | 377.00 | 283.40 | 299.60 | +377.00 | - | - | 1 | 53.07% |
| AVGO240802C01400000 | 2024-06-20 12:42PM EDT | 1,400.00 | 358.05 | 265.20 | 281.40 | +358.05 | - | - | 1 | 51.61% |
| AVGO240802C01420000 | 2024-06-20 12:50PM EDT | 1,420.00 | 342.80 | 248.60 | 264.10 | +342.80 | - | - | 2 | 50.70% |
| AVGO240802C01450000 | 2024-06-20 12:27PM EDT | 1,450.00 | 317.40 | 225.50 | 239.30 | 0.00 | - | 1 | 6 | 49.73% |
| AVGO240802C01465000 | 2024-06-20 9:40AM EDT | 1,465.00 | 336.62 | 213.00 | 226.80 | 0.00 | - | 1 | 0 | 48.99% |
| AVGO240802C01475000 | 2024-06-20 9:40AM EDT | 1,475.00 | 327.62 | 203.00 | 218.70 | +327.62 | - | - | 1 | 48.58% |
| AVGO240802C01480000 | 2024-06-13 12:01PM EDT | 1,480.00 | 230.15 | 198.30 | 213.90 | 0.00 | - | 1 | 1 | 47.89% |
| AVGO240802C01485000 | 2024-06-13 12:01PM EDT | 1,485.00 | 226.05 | 195.60 | 210.60 | 0.00 | - | 1 | 1 | 48.10% |
| AVGO240802C01500000 | 2024-06-21 3:14PM EDT | 1,500.00 | 213.59 | 184.50 | 199.10 | -111.41 | -34.28% | 2 | 1 | 47.67% |
| AVGO240802C01510000 | 2024-06-20 10:10AM EDT | 1,510.00 | 291.00 | 175.10 | 190.10 | +291.00 | - | - | 1 | 46.55% |
| AVGO240802C01515000 | 2024-06-13 2:18PM EDT | 1,515.00 | 200.00 | 175.70 | 187.80 | 0.00 | - | 1 | 1 | 47.21% |
| AVGO240802C01540000 | 2024-06-20 12:42PM EDT | 1,540.00 | 235.60 | 157.50 | 169.80 | +235.60 | - | - | 1 | 46.56% |
| AVGO240802C01545000 | 2024-06-13 9:47AM EDT | 1,545.00 | 200.50 | 154.10 | 166.60 | 0.00 | - | 1 | 1 | 46.59% |
| AVGO240802C01550000 | 2024-06-20 3:16PM EDT | 1,550.00 | 212.60 | 148.60 | 162.90 | 0.00 | - | 2 | 2 | 46.34% |
| AVGO240802C01555000 | 2024-06-21 10:11AM EDT | 1,555.00 | 181.47 | 145.40 | 160.20 | -62.78 | -25.70% | 3 | 5 | 46.58% |
| AVGO240802C01560000 | 2024-06-21 10:11AM EDT | 1,560.00 | 178.05 | 141.20 | 156.10 | -41.10 | -18.75% | 1 | 6 | 46.10% |
| AVGO240802C01580000 | 2024-06-21 11:17AM EDT | 1,580.00 | 167.54 | 128.30 | 142.70 | -95.79 | -36.38% | 1 | 5 | 45.51% |
| AVGO240802C01600000 | 2024-06-21 2:33PM EDT | 1,600.00 | 142.69 | 120.10 | 131.80 | +142.69 | - | 2 | 2 | 45.84% |
| AVGO240802C01630000 | 2024-06-21 11:21AM EDT | 1,630.00 | 134.78 | 103.10 | 115.80 | -8.81 | -6.14% | 1 | 1 | 45.91% |
| AVGO240802C01640000 | 2024-06-21 3:52PM EDT | 1,640.00 | 110.60 | 97.30 | 107.10 | -50.40 | -31.30% | 15 | 3 | 44.25% |
| AVGO240802C01650000 | 2024-06-21 3:59PM EDT | 1,650.00 | 98.73 | 93.00 | 101.80 | -43.67 | -30.67% | 6 | 3 | 44.08% |
| AVGO240802C01660000 | 2024-06-21 1:05PM EDT | 1,660.00 | 114.04 | 88.80 | 97.30 | +114.04 | - | 9 | 4 | 44.20% |
| AVGO240802C01670000 | 2024-06-21 3:50PM EDT | 1,670.00 | 97.00 | 85.50 | 93.50 | +97.00 | - | 1 | 4 | 44.56% |
| AVGO240802C01680000 | 2024-06-21 3:50PM EDT | 1,680.00 | 92.00 | 78.40 | 88.40 | +92.00 | - | 4 | 4 | 44.27% |
| AVGO240802C01690000 | 2024-06-21 3:50PM EDT | 1,690.00 | 87.00 | 76.30 | 84.20 | -37.00 | -29.84% | 24 | 3 | 44.30% |
| AVGO240802C01700000 | 2024-06-21 3:59PM EDT | 1,700.00 | 75.00 | 71.40 | 80.20 | -42.90 | -36.39% | 79 | 17 | 44.36% |
| AVGO240802C01710000 | 2024-06-21 10:56AM EDT | 1,710.00 | 88.72 | 68.20 | 76.90 | -99.81 | -52.94% | 1 | 14 | 44.67% |
| AVGO240802C01720000 | 2024-06-21 12:05PM EDT | 1,720.00 | 86.15 | 63.20 | 73.20 | -25.39 | -22.76% | 17 | 17 | 44.73% |
| AVGO240802C01730000 | 2024-06-21 3:43PM EDT | 1,730.00 | 73.50 | 59.90 | 69.30 | -29.50 | -28.64% | 3 | 28 | 44.63% |
| AVGO240802C01740000 | 2024-06-21 12:13PM EDT | 1,740.00 | 74.50 | 58.10 | 66.10 | -27.00 | -26.60% | 8 | 51 | 44.78% |
| AVGO240802C01750000 | 2024-06-21 3:52PM EDT | 1,750.00 | 62.00 | 53.40 | 63.20 | -33.00 | -34.74% | 10 | 25 | 45.02% |
| AVGO240802C01760000 | 2024-06-21 2:34PM EDT | 1,760.00 | 60.10 | 50.00 | 59.80 | -31.90 | -34.67% | 1 | 32 | 44.95% |
| AVGO240802C01780000 | 2024-06-21 11:26AM EDT | 1,780.00 | 65.00 | 44.70 | 54.30 | +65.00 | - | 3 | 103 | 45.26% |
| AVGO240802C01800000 | 2024-06-21 12:00PM EDT | 1,800.00 | 57.00 | 39.20 | 49.20 | -19.10 | -25.10% | 13 | 54 | 45.52% |
| AVGO240802C01820000 | 2024-06-21 3:29PM EDT | 1,820.00 | 45.70 | 36.20 | 43.20 | +45.70 | - | 13 | 71 | 45.09% |
| AVGO240802C01840000 | 2024-06-21 3:11PM EDT | 1,840.00 | 41.40 | 31.90 | 40.40 | -20.60 | -33.23% | 44 | 23 | 46.11% |
| AVGO240802C01860000 | 2024-06-21 1:51PM EDT | 1,860.00 | 39.06 | 28.20 | 33.90 | -30.44 | -43.80% | 3 | 25 | 44.88% |
| AVGO240802C01880000 | 2024-06-21 12:55PM EDT | 1,880.00 | 36.21 | 26.10 | 32.40 | -14.99 | -29.28% | 5 | 19 | 46.26% |
| AVGO240802C01900000 | 2024-06-21 2:33PM EDT | 1,900.00 | 31.00 | 24.10 | 29.60 | -14.40 | -31.72% | 7 | 42 | 46.75% |
| AVGO240802C01920000 | 2024-06-21 3:47PM EDT | 1,920.00 | 27.48 | 20.10 | 27.00 | -19.02 | -40.90% | 1 | 13 | 47.18% |
| AVGO240802C01940000 | 2024-06-20 2:04PM EDT | 1,940.00 | 39.38 | 16.30 | 24.90 | +39.38 | - | - | 17 | 47.79% |
| AVGO240802C01950000 | 2024-06-21 10:07AM EDT | 1,950.00 | 26.60 | 16.70 | 24.00 | +26.60 | - | 3 | 11 | 48.15% |
| AVGO240802C01960000 | 2024-06-21 1:55PM EDT | 1,960.00 | 23.73 | 16.10 | 23.00 | -11.17 | -32.01% | 2 | 29 | 48.40% |
| AVGO240802C01980000 | 2024-06-21 3:12PM EDT | 1,980.00 | 22.00 | 14.30 | 21.20 | +22.00 | - | 19 | 5 | 48.95% |
| AVGO240802C02000000 | 2024-06-21 3:52PM EDT | 2,000.00 | 16.50 | 12.50 | 19.90 | -11.47 | -41.01% | 41 | 98 | 49.76% |
| AVGO240802C02020000 | 2024-06-21 2:41PM EDT | 2,020.00 | 16.40 | 11.40 | 18.40 | +16.40 | - | 2 | 12 | 50.31% |
| AVGO240802C02050000 | 2024-06-17 10:49AM EDT | 2,050.00 | 49.00 | 8.70 | 15.10 | +49.00 | - | - | 2 | 49.96% |
| AVGO240802C02060000 | 2024-06-21 2:36PM EDT | 2,060.00 | 13.54 | 10.20 | 16.00 | +13.54 | - | 2 | 2 | 51.58% |
| AVGO240802C02080000 | 2024-06-21 2:54PM EDT | 2,080.00 | 12.30 | 7.00 | 13.20 | +12.30 | - | 2 | 7 | 50.52% |
| AVGO240802C02100000 | 2024-06-21 12:35PM EDT | 2,100.00 | 12.43 | 8.10 | 13.50 | -4.17 | -25.12% | 4 | 24 | 52.34% |
| AVGO240802C02120000 | 2024-06-21 12:35PM EDT | 2,120.00 | 11.55 | 5.10 | 13.20 | +11.55 | - | 1 | 1 | 53.53% |
| AVGO240802C02140000 | 2024-06-21 2:00PM EDT | 2,140.00 | 9.85 | 5.40 | 12.90 | +9.85 | - | 5 | 11 | 50.43% |
| AVGO240802C02150000 | 2024-06-20 3:43PM EDT | 2,150.00 | 13.85 | 4.40 | 12.70 | +13.85 | - | - | 14 | 50.35% |
| AVGO240802C02200000 | 2024-06-21 9:47AM EDT | 2,200.00 | 8.48 | 4.40 | 11.30 | -3.52 | -29.33% | 1 | 18 | 52.72% |
| AVGO240802C02250000 | 2024-06-21 3:58PM EDT | 2,250.00 | 5.40 | 1.70 | 8.10 | +5.40 | - | 10 | 3 | 51.01% |
| AVGO240802C02300000 | 2024-06-21 9:47AM EDT | 2,300.00 | 5.68 | 3.80 | 9.20 | +5.68 | - | 1 | 25 | 56.81% |
| AVGO240802C02350000 | 2024-06-21 1:15PM EDT | 2,350.00 | 5.00 | 1.60 | 8.40 | -2.20 | -30.56% | 6 | 25 | 56.89% |
| AVGO240802C02400000 | 2024-06-21 3:31PM EDT | 2,400.00 | 4.10 | 3.10 | 6.70 | -1.80 | -30.51% | 20 | 170 | 59.40% |
| AVGO240802C02450000 | 2024-06-21 1:15PM EDT | 2,450.00 | 3.70 | 0.60 | 7.70 | +3.70 | - | 5 | 11 | 60.31% |
| AVGO240802C02500000 | 2024-06-21 3:15PM EDT | 2,500.00 | 3.73 | 0.40 | 7.30 | +3.73 | - | 8 | 62 | 62.05% |
| AVGO240802C02550000 | 2024-06-20 1:03PM EDT | 2,550.00 | 5.00 | 0.00 | 7.00 | +5.00 | - | - | 4 | 63.51% |
| AVGO240802C02600000 | 2024-06-21 12:27PM EDT | 2,600.00 | 2.63 | 0.05 | 6.70 | -0.62 | -19.08% | 36 | 206 | 65.46% |
| AVGO240802C02650000 | 2024-06-20 11:10AM EDT | 2,650.00 | 3.40 | 0.05 | 6.50 | +3.40 | - | - | 7 | 67.41% |
| AVGO240802C02700000 | 2024-06-20 11:57AM EDT | 2,700.00 | 3.20 | 0.05 | 6.20 | +3.20 | - | - | 3 | 69.12% |
| AVGO240802C02750000 | 2024-06-21 9:36AM EDT | 2,750.00 | 1.98 | 0.40 | 5.80 | +1.98 | - | 2 | 3 | 71.16% |
PutsforAugust 2, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240802P00990000 | 2024-06-20 9:30AM EDT | 990.00 | 0.76 | 0.00 | 4.40 | +0.76 | - | - | 1 | 74.23% |
| AVGO240802P01020000 | 2024-06-18 11:05AM EDT | 1,020.00 | 1.00 | 0.00 | 1.00 | +1.00 | - | - | 1 | 57.96% |
| AVGO240802P01220000 | 2024-06-21 3:39PM EDT | 1,220.00 | 1.40 | 0.45 | 6.00 | +1.40 | - | 2 | 1 | 50.29% |
| AVGO240802P01280000 | 2024-06-17 11:20AM EDT | 1,280.00 | 2.10 | 1.00 | 7.00 | +2.10 | - | - | 5 | 50.97% |
| AVGO240802P01300000 | 2024-06-21 12:05PM EDT | 1,300.00 | 3.30 | 1.20 | 8.20 | 0.00 | - | 15 | 1 | 50.31% |
| AVGO240802P01320000 | 2024-06-18 1:59PM EDT | 1,320.00 | 4.13 | 0.25 | 9.10 | +4.13 | - | - | 1 | 49.03% |
| AVGO240802P01350000 | 2024-06-17 3:59PM EDT | 1,350.00 | 3.90 | 2.20 | 10.60 | +3.90 | - | - | 10 | 47.06% |
| AVGO240802P01360000 | 2024-06-17 9:30AM EDT | 1,360.00 | 3.90 | 2.45 | 11.20 | +3.90 | - | - | 1 | 46.45% |
| AVGO240802P01370000 | 2024-06-18 12:21PM EDT | 1,370.00 | 5.42 | 3.70 | 11.90 | +5.42 | - | - | 3 | 45.92% |
| AVGO240802P01380000 | 2024-06-20 3:44PM EDT | 1,380.00 | 5.04 | 6.50 | 12.70 | +5.04 | - | - | 1 | 45.44% |
| AVGO240802P01390000 | 2024-06-17 9:33AM EDT | 1,390.00 | 4.95 | 5.20 | 13.50 | +4.95 | - | - | 2 | 44.91% |
| AVGO240802P01400000 | 2024-06-21 3:47PM EDT | 1,400.00 | 7.90 | 5.90 | 12.70 | +7.90 | - | 2 | 8 | 42.80% |
| AVGO240802P01410000 | 2024-06-21 2:18PM EDT | 1,410.00 | 9.13 | 8.90 | 15.60 | +9.13 | - | 1 | 1 | 44.17% |
| AVGO240802P01420000 | 2024-06-20 11:00AM EDT | 1,420.00 | 7.30 | 8.10 | 15.30 | 0.00 | - | 3 | 4 | 42.54% |
| AVGO240802P01425000 | 2024-06-20 9:30AM EDT | 1,425.00 | 7.90 | 8.60 | 15.00 | 0.00 | - | 1 | 2 | 41.59% |
| AVGO240802P01430000 | 2024-06-21 3:11PM EDT | 1,430.00 | 10.60 | 11.20 | 16.30 | +10.60 | - | 1 | 1 | 42.03% |
| AVGO240802P01435000 | 2024-06-21 3:29PM EDT | 1,435.00 | 11.51 | 11.70 | 18.20 | +11.51 | - | 3 | 1 | 42.91% |
| AVGO240802P01440000 | 2024-06-21 2:18PM EDT | 1,440.00 | 12.16 | 10.40 | 19.20 | +12.16 | - | 1 | 3 | 42.99% |
| AVGO240802P01450000 | 2024-06-21 3:59PM EDT | 1,450.00 | 16.00 | 13.40 | 18.10 | +16.00 | - | 1 | 3 | 40.71% |
| AVGO240802P01470000 | 2024-06-21 1:22PM EDT | 1,470.00 | 15.20 | 15.20 | 24.10 | +15.20 | - | 200 | 0 | 42.21% |
| AVGO240802P01475000 | 2024-06-20 3:59PM EDT | 1,475.00 | 14.00 | 16.30 | 25.00 | +14.00 | - | - | 3 | 42.07% |
| AVGO240802P01480000 | 2024-06-20 3:44PM EDT | 1,480.00 | 13.18 | 17.10 | 26.00 | 0.00 | - | 1 | 2 | 41.98% |
| AVGO240802P01495000 | 2024-06-17 3:36PM EDT | 1,495.00 | 14.40 | 20.30 | 26.80 | +14.40 | - | - | 2 | 40.20% |
| AVGO240802P01500000 | 2024-06-21 3:47PM EDT | 1,500.00 | 21.08 | 21.50 | 28.00 | +21.08 | - | 1 | 7 | 40.19% |
| AVGO240802P01505000 | 2024-06-14 2:28PM EDT | 1,505.00 | 19.05 | 22.70 | 29.40 | 0.00 | - | 1 | 1 | 40.27% |
| AVGO240802P01510000 | 2024-06-21 3:04PM EDT | 1,510.00 | 23.14 | 23.90 | 32.80 | +23.14 | - | 13 | 1 | 41.53% |
| AVGO240802P01515000 | 2024-06-20 1:04PM EDT | 1,515.00 | 18.92 | 25.20 | 32.10 | 0.00 | - | 1 | 3 | 40.30% |
| AVGO240802P01520000 | 2024-06-20 1:11PM EDT | 1,520.00 | 20.00 | 25.30 | 32.50 | 0.00 | - | 2 | 2 | 39.73% |
| AVGO240802P01525000 | 2024-06-18 1:37PM EDT | 1,525.00 | 16.00 | 26.90 | 35.30 | 0.00 | - | 1 | 1 | 40.52% |
| AVGO240802P01530000 | 2024-06-21 1:46PM EDT | 1,530.00 | 27.25 | 29.10 | 38.20 | +27.25 | - | 22 | 0 | 41.32% |
| AVGO240802P01535000 | 2024-06-21 1:46PM EDT | 1,535.00 | 28.26 | 30.50 | 39.50 | +28.26 | - | 10 | 0 | 41.19% |
| AVGO240802P01540000 | 2024-06-20 3:50PM EDT | 1,540.00 | 23.50 | 32.00 | 41.60 | 0.00 | - | 3 | 9 | 41.47% |
| AVGO240802P01545000 | 2024-06-20 1:05PM EDT | 1,545.00 | 24.30 | 33.50 | 42.00 | 0.00 | - | 1 | 35 | 40.81% |
| AVGO240802P01550000 | 2024-06-21 10:32AM EDT | 1,550.00 | 33.47 | 34.50 | 44.40 | +8.12 | +32.03% | 11 | 62 | 41.21% |
| AVGO240802P01555000 | 2024-06-21 3:59PM EDT | 1,555.00 | 40.33 | 36.70 | 45.20 | +40.33 | - | 1 | 0 | 40.74% |
| AVGO240802P01560000 | 2024-06-21 12:13PM EDT | 1,560.00 | 35.00 | 38.10 | 47.70 | +7.60 | +27.74% | 3 | 41 | 41.13% |
| AVGO240802P01580000 | 2024-06-21 2:52PM EDT | 1,580.00 | 42.65 | 45.50 | 53.00 | +14.00 | +48.87% | 5 | 46 | 40.09% |
| AVGO240802P01600000 | 2024-06-21 2:27PM EDT | 1,600.00 | 48.85 | 53.40 | 62.60 | +9.23 | +23.30% | 12 | 14 | 40.83% |
| AVGO240802P01620000 | 2024-06-21 3:58PM EDT | 1,620.00 | 64.89 | 62.20 | 71.30 | +27.28 | +72.53% | 5 | 23 | 40.77% |
| AVGO240802P01630000 | 2024-06-21 3:58PM EDT | 1,630.00 | 69.29 | 66.90 | 75.60 | +23.04 | +49.82% | 3 | 34 | 40.60% |
| AVGO240802P01640000 | 2024-06-21 3:44PM EDT | 1,640.00 | 65.75 | 71.70 | 79.30 | +16.20 | +32.69% | 12 | 10 | 40.08% |
| AVGO240802P01650000 | 2024-06-21 3:08PM EDT | 1,650.00 | 70.25 | 77.00 | 86.20 | +15.45 | +28.19% | 12 | 25 | 40.93% |
| AVGO240802P01660000 | 2024-06-18 1:11PM EDT | 1,660.00 | 46.56 | 82.10 | 91.60 | 0.00 | - | 28 | 14 | 41.01% |
| AVGO240802P01670000 | 2024-06-21 1:35PM EDT | 1,670.00 | 78.90 | 87.10 | 96.80 | +23.50 | +42.42% | 4 | 3 | 40.93% |
| AVGO240802P01680000 | 2024-06-21 3:50PM EDT | 1,680.00 | 89.98 | 93.30 | 100.40 | +33.90 | +60.45% | 21 | 54 | 40.05% |
| AVGO240802P01690000 | 2024-06-21 1:54PM EDT | 1,690.00 | 88.59 | 98.90 | 108.80 | +88.59 | - | 9 | 1 | 41.25% |
| AVGO240802P01700000 | 2024-06-21 3:44PM EDT | 1,700.00 | 96.49 | 101.70 | 117.20 | +31.49 | +48.45% | 7 | 9 | 42.39% |
| AVGO240802P01710000 | 2024-06-20 12:30PM EDT | 1,710.00 | 80.00 | 108.70 | 120.30 | +80.00 | - | - | 4 | 41.05% |
| AVGO240802P01720000 | 2024-06-21 2:33PM EDT | 1,720.00 | 106.15 | 115.10 | 129.30 | +106.15 | - | 1 | 17 | 42.32% |
| AVGO240802P01730000 | 2024-06-21 2:42PM EDT | 1,730.00 | 114.17 | 121.50 | 133.90 | +36.70 | +47.37% | 4 | 48 | 41.51% |
| AVGO240802P01740000 | 2024-06-21 11:06AM EDT | 1,740.00 | 116.30 | 127.90 | 142.20 | +116.30 | - | 2 | 48 | 42.34% |
| AVGO240802P01750000 | 2024-06-21 11:02AM EDT | 1,750.00 | 116.75 | 134.60 | 148.90 | +116.75 | - | 5 | 34 | 42.36% |
| AVGO240802P01760000 | 2024-06-21 11:25AM EDT | 1,760.00 | 125.95 | 142.30 | 157.10 | +125.95 | - | 1 | 11 | 43.03% |
| AVGO240802P01780000 | 2024-06-21 3:44PM EDT | 1,780.00 | 147.13 | 156.00 | 170.50 | +147.13 | - | 2 | 21 | 42.74% |
| AVGO240802P01800000 | 2024-06-18 9:32AM EDT | 1,800.00 | 102.12 | 171.50 | 186.90 | +102.12 | - | - | 2 | 43.68% |
| AVGO240802P01820000 | 2024-06-18 9:53AM EDT | 1,820.00 | 122.00 | 187.50 | 201.30 | +122.00 | - | - | 4 | 43.38% |
| AVGO240802P01880000 | 2024-06-18 12:41PM EDT | 1,880.00 | 152.78 | 236.00 | 252.20 | +152.78 | - | - | 2 | 45.35% |
| AVGO240802P01920000 | 2024-06-21 12:05PM EDT | 1,920.00 | 246.30 | 270.60 | 284.50 | +246.30 | - | 15 | 15 | 44.64% |
| AVGO240802P02000000 | 2024-06-18 12:41PM EDT | 2,000.00 | 236.44 | 344.00 | 361.90 | +236.44 | - | - | 2 | 50.26% |
| AVGO240802P02080000 | 2024-06-17 12:45PM EDT | 2,080.00 | 304.33 | 420.30 | 438.00 | +304.33 | - | - | 1 | 53.75% |
| AVGO240802P02120000 | 2024-06-18 12:15PM EDT | 2,120.00 | 342.45 | 460.00 | 477.20 | +342.45 | - | - | 1 | 56.13% |
| AVGO240802P02200000 | 2024-06-18 11:56AM EDT | 2,200.00 | 413.70 | 540.70 | 555.80 | +413.70 | - | - | 1 | 51.34% |
© 2024 Yahoo. All rights reserved.