Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 26, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240726C00840000 | 2024-06-14 12:52PM EDT | 840.00 | 881.50 | 811.00 | 828.00 | 0.00 | - | - | 1 | 92.36% |
| AVGO240726C00900000 | 2024-06-18 1:26PM EDT | 900.00 | 926.60 | 751.30 | 769.50 | +926.60 | - | - | 1 | 91.91% |
| AVGO240726C01000000 | 2024-06-18 9:30AM EDT | 1,000.00 | 824.72 | 652.00 | 670.00 | +824.72 | - | - | 1 | 80.96% |
| AVGO240726C01040000 | 2024-06-18 12:46PM EDT | 1,040.00 | 774.01 | 612.20 | 630.00 | +774.01 | - | - | 1 | 75.87% |
| AVGO240726C01230000 | 2024-06-13 2:08PM EDT | 1,230.00 | 454.22 | 424.10 | 442.00 | 0.00 | - | 1 | 1 | 57.20% |
| AVGO240726C01260000 | 2024-06-18 10:45AM EDT | 1,260.00 | 544.05 | 394.90 | 412.90 | 0.00 | - | 1 | 3 | 55.24% |
| AVGO240726C01265000 | 2024-06-21 3:35PM EDT | 1,265.00 | 423.40 | 390.00 | 406.30 | +423.40 | - | 4 | 0 | 52.92% |
| AVGO240726C01270000 | 2024-06-12 3:26PM EDT | 1,270.00 | 233.12 | 384.90 | 402.90 | 0.00 | - | - | 10 | 53.93% |
| AVGO240726C01280000 | 2024-06-18 11:10AM EDT | 1,280.00 | 515.52 | 375.50 | 393.30 | 0.00 | - | 3 | 32 | 53.64% |
| AVGO240726C01290000 | 2024-06-10 9:43AM EDT | 1,290.00 | 174.66 | 365.40 | 383.60 | 0.00 | - | 6 | 12 | 52.52% |
| AVGO240726C01300000 | 2024-06-13 1:34PM EDT | 1,300.00 | 384.00 | 356.10 | 373.90 | 0.00 | - | 2 | 3 | 52.13% |
| AVGO240726C01315000 | 2024-06-13 3:27PM EDT | 1,315.00 | 366.80 | 341.10 | 359.30 | 0.00 | - | 1 | 0 | 50.49% |
| AVGO240726C01330000 | 2024-06-07 12:59PM EDT | 1,330.00 | 131.54 | 327.00 | 344.90 | 0.00 | - | 125 | 0 | 61.38% |
| AVGO240726C01340000 | 2024-06-21 3:57PM EDT | 1,340.00 | 331.95 | 317.10 | 335.30 | +215.69 | +185.52% | 2 | 30 | 60.28% |
| AVGO240726C01350000 | 2024-06-21 9:37AM EDT | 1,350.00 | 355.00 | 308.10 | 325.90 | -120.00 | -25.26% | 4 | 41 | 59.36% |
| AVGO240726C01355000 | 2024-06-13 11:44AM EDT | 1,355.00 | 352.42 | 302.80 | 319.60 | 0.00 | - | 1 | 1 | 57.21% |
| AVGO240726C01360000 | 2024-06-13 11:44AM EDT | 1,360.00 | 347.71 | 298.10 | 316.00 | 0.00 | - | 4 | 68 | 57.92% |
| AVGO240726C01370000 | 2024-06-11 12:41PM EDT | 1,370.00 | 128.19 | 288.70 | 307.00 | 0.00 | - | 12 | 55 | 57.37% |
| AVGO240726C01380000 | 2024-06-11 12:58PM EDT | 1,380.00 | 119.54 | 279.30 | 297.10 | 0.00 | - | 10 | 8 | 55.91% |
| AVGO240726C01385000 | 2024-06-12 9:40AM EDT | 1,385.00 | 141.20 | 274.60 | 292.00 | 0.00 | - | 1 | 0 | 55.03% |
| AVGO240726C01390000 | 2024-06-17 1:14PM EDT | 1,390.00 | 440.80 | 270.00 | 286.40 | 0.00 | - | 1 | 9 | 53.67% |
| AVGO240726C01395000 | 2024-06-07 3:43PM EDT | 1,395.00 | 85.49 | 265.90 | 283.70 | 0.00 | - | 1 | 1 | 55.06% |
| AVGO240726C01400000 | 2024-06-21 10:20AM EDT | 1,400.00 | 310.37 | 261.20 | 277.50 | +181.17 | +140.22% | 1 | 8 | 53.16% |
| AVGO240726C01410000 | 2024-06-17 11:47AM EDT | 1,410.00 | 399.54 | 252.00 | 268.30 | 0.00 | - | 20 | 20 | 52.32% |
| AVGO240726C01415000 | 2024-06-13 9:38AM EDT | 1,415.00 | 315.00 | 247.40 | 265.50 | 0.00 | - | 1 | 1 | 53.47% |
| AVGO240726C01420000 | 2024-06-11 11:35AM EDT | 1,420.00 | 94.00 | 242.60 | 260.00 | 0.00 | - | - | 3 | 52.24% |
| AVGO240726C01425000 | 2024-06-17 11:47AM EDT | 1,425.00 | 385.37 | 238.50 | 256.00 | 0.00 | - | 20 | 20 | 52.29% |
| AVGO240726C01430000 | 2024-06-13 10:16AM EDT | 1,430.00 | 269.38 | 233.70 | 251.40 | 0.00 | - | 2 | 3 | 51.81% |
| AVGO240726C01435000 | 2024-06-21 9:32AM EDT | 1,435.00 | 282.00 | 230.30 | 246.00 | +189.50 | +204.86% | 1 | 1 | 50.67% |
| AVGO240726C01440000 | 2024-06-13 3:20PM EDT | 1,440.00 | 257.00 | 229.00 | 241.60 | 0.00 | - | 5 | 5 | 50.35% |
| AVGO240726C01445000 | 2024-06-13 10:29AM EDT | 1,445.00 | 251.46 | 222.20 | 237.20 | 0.00 | - | 1 | 2 | 50.02% |
| AVGO240726C01450000 | 2024-06-20 12:27PM EDT | 1,450.00 | 313.55 | 220.30 | 232.90 | 0.00 | - | 1 | 4 | 49.76% |
| AVGO240726C01455000 | 2024-06-17 10:17AM EDT | 1,455.00 | 373.00 | 214.00 | 228.80 | 0.00 | - | 2 | 2 | 49.63% |
| AVGO240726C01460000 | 2024-06-13 11:10AM EDT | 1,460.00 | 255.00 | 208.90 | 224.30 | 0.00 | - | 1 | 5 | 49.19% |
| AVGO240726C01465000 | 2024-06-12 3:52PM EDT | 1,465.00 | 100.00 | 204.60 | 220.30 | 0.00 | - | - | 1 | 49.10% |
| AVGO240726C01470000 | 2024-06-13 10:10AM EDT | 1,470.00 | 250.00 | 201.10 | 216.90 | 0.00 | - | 1 | 2 | 49.43% |
| AVGO240726C01475000 | 2024-06-18 12:07PM EDT | 1,475.00 | 344.81 | 198.20 | 212.70 | +344.81 | - | - | 1 | 49.16% |
| AVGO240726C01480000 | 2024-06-14 3:44PM EDT | 1,480.00 | 279.40 | 194.00 | 208.60 | 0.00 | - | 2 | 5 | 48.93% |
| AVGO240726C01485000 | 2024-06-14 12:36PM EDT | 1,485.00 | 250.00 | 189.10 | 204.50 | 0.00 | - | 8 | 17 | 48.69% |
| AVGO240726C01490000 | 2024-06-21 3:55PM EDT | 1,490.00 | 198.14 | 186.30 | 200.50 | -49.86 | -20.10% | 30 | 48 | 48.51% |
| AVGO240726C01495000 | 2024-06-14 9:34AM EDT | 1,495.00 | 222.00 | 184.70 | 196.50 | 0.00 | - | 1 | 2 | 48.30% |
| AVGO240726C01500000 | 2024-06-21 3:51PM EDT | 1,500.00 | 198.87 | 177.90 | 192.50 | -102.82 | -34.08% | 5 | 44 | 48.08% |
| AVGO240726C01510000 | 2024-06-14 3:30PM EDT | 1,510.00 | 255.00 | 170.80 | 185.00 | 0.00 | - | - | 1 | 47.90% |
| AVGO240726C01520000 | 2024-06-14 9:43AM EDT | 1,520.00 | 204.66 | 161.00 | 176.30 | 0.00 | - | 1 | 2 | 46.89% |
| AVGO240726C01530000 | 2024-06-20 10:21AM EDT | 1,530.00 | 252.53 | 155.20 | 170.00 | +252.53 | - | - | 1 | 47.29% |
| AVGO240726C01535000 | 2024-06-14 2:39PM EDT | 1,535.00 | 234.34 | 151.20 | 165.70 | 0.00 | - | 1 | 1 | 46.76% |
| AVGO240726C01540000 | 2024-06-20 9:31AM EDT | 1,540.00 | 276.68 | 148.70 | 162.80 | 0.00 | - | 5 | 6 | 47.05% |
| AVGO240726C01545000 | 2024-06-14 3:01PM EDT | 1,545.00 | 223.74 | 146.20 | 158.80 | 0.00 | - | - | 3 | 46.67% |
| AVGO240726C01550000 | 2024-06-20 9:30AM EDT | 1,550.00 | 275.30 | 140.30 | 155.50 | +275.30 | - | - | 3 | 46.67% |
| AVGO240726C01555000 | 2024-06-17 2:54PM EDT | 1,555.00 | 307.67 | 139.50 | 151.20 | 0.00 | - | 4 | 0 | 46.08% |
| AVGO240726C01560000 | 2024-06-21 1:19PM EDT | 1,560.00 | 166.93 | 136.90 | 147.40 | -64.89 | -27.99% | 29 | 10 | 45.76% |
| AVGO240726C01580000 | 2024-06-21 11:17AM EDT | 1,580.00 | 160.20 | 122.90 | 135.50 | -31.48 | -16.42% | 1 | 10 | 46.10% |
| AVGO240726C01600000 | 2024-06-21 3:47PM EDT | 1,600.00 | 130.00 | 108.70 | 123.40 | -39.99 | -23.52% | 80 | 48 | 45.96% |
| AVGO240726C01620000 | 2024-06-21 12:04PM EDT | 1,620.00 | 130.73 | 99.10 | 109.10 | -28.18 | -17.73% | 26 | 22 | 44.34% |
| AVGO240726C01630000 | 2024-06-21 9:50AM EDT | 1,630.00 | 118.69 | 93.70 | 103.70 | +118.69 | - | 5 | 4 | 44.31% |
| AVGO240726C01640000 | 2024-06-21 1:28PM EDT | 1,640.00 | 114.30 | 89.40 | 98.60 | -36.47 | -24.19% | 8 | 19 | 44.34% |
| AVGO240726C01650000 | 2024-06-21 1:42PM EDT | 1,650.00 | 105.34 | 84.90 | 93.50 | -31.57 | -23.06% | 4 | 17 | 44.27% |
| AVGO240726C01660000 | 2024-06-21 2:46PM EDT | 1,660.00 | 98.40 | 80.20 | 88.60 | -37.53 | -27.61% | 4 | 34 | 44.22% |
| AVGO240726C01670000 | 2024-06-21 10:51AM EDT | 1,670.00 | 101.23 | 74.70 | 83.80 | -66.02 | -39.47% | 2 | 14 | 44.13% |
| AVGO240726C01680000 | 2024-06-21 3:55PM EDT | 1,680.00 | 77.65 | 69.70 | 79.70 | -47.94 | -38.17% | 8 | 39 | 44.30% |
| AVGO240726C01690000 | 2024-06-21 3:59PM EDT | 1,690.00 | 71.26 | 65.50 | 75.50 | -40.74 | -36.38% | 11 | 9 | 44.34% |
| AVGO240726C01700000 | 2024-06-21 3:59PM EDT | 1,700.00 | 65.00 | 62.70 | 65.10 | -47.32 | -42.13% | 52 | 106 | 41.19% |
| AVGO240726C01710000 | 2024-06-21 1:31PM EDT | 1,710.00 | 79.85 | 58.40 | 68.40 | -35.15 | -30.57% | 2 | 4 | 44.80% |
| AVGO240726C01720000 | 2024-06-21 11:01AM EDT | 1,720.00 | 80.50 | 54.90 | 64.40 | -21.84 | -21.34% | 10 | 78 | 44.69% |
| AVGO240726C01730000 | 2024-06-21 11:34AM EDT | 1,730.00 | 70.70 | 51.20 | 60.30 | -22.30 | -23.98% | 7 | 9 | 44.44% |
| AVGO240726C01740000 | 2024-06-21 3:08PM EDT | 1,740.00 | 61.55 | 47.60 | 57.60 | -32.05 | -34.24% | 6 | 40 | 44.82% |
| AVGO240726C01750000 | 2024-06-21 3:51PM EDT | 1,750.00 | 55.44 | 44.90 | 54.70 | -34.56 | -38.40% | 16 | 36 | 45.03% |
| AVGO240726C01760000 | 2024-06-21 1:30PM EDT | 1,760.00 | 59.87 | 42.30 | 52.10 | -27.53 | -31.50% | 8 | 41 | 45.33% |
| AVGO240726C01780000 | 2024-06-21 2:10PM EDT | 1,780.00 | 50.55 | 37.00 | 46.80 | -19.45 | -27.79% | 18 | 74 | 45.65% |
| AVGO240726C01800000 | 2024-06-21 3:57PM EDT | 1,800.00 | 32.90 | 35.00 | 41.10 | -34.42 | -51.13% | 108 | 298 | 45.47% |
| AVGO240726C01820000 | 2024-06-21 3:57PM EDT | 1,820.00 | 33.67 | 28.10 | 37.90 | -25.43 | -43.03% | 11 | 84 | 46.44% |
| AVGO240726C01840000 | 2024-06-21 3:57PM EDT | 1,840.00 | 29.87 | 24.40 | 33.20 | -20.23 | -40.38% | 13 | 61 | 46.29% |
| AVGO240726C01860000 | 2024-06-21 3:56PM EDT | 1,860.00 | 26.44 | 22.80 | 29.80 | -21.51 | -44.86% | 9 | 92 | 46.67% |
| AVGO240726C01880000 | 2024-06-21 3:14PM EDT | 1,880.00 | 27.40 | 20.40 | 27.40 | -13.90 | -33.66% | 12 | 26 | 47.50% |
| AVGO240726C01900000 | 2024-06-21 4:00PM EDT | 1,900.00 | 20.00 | 17.10 | 24.80 | -18.00 | -47.37% | 36 | 106 | 48.00% |
| AVGO240726C01920000 | 2024-06-21 1:42PM EDT | 1,920.00 | 22.60 | 14.30 | 22.80 | -11.15 | -33.04% | 7 | 20 | 48.76% |
| AVGO240726C01940000 | 2024-06-21 3:52PM EDT | 1,940.00 | 17.60 | 13.10 | 20.50 | -12.50 | -41.53% | 25 | 32 | 49.11% |
| AVGO240726C01950000 | 2024-06-21 3:48PM EDT | 1,950.00 | 17.80 | 12.60 | 20.20 | -11.20 | -38.62% | 59 | 36 | 49.91% |
| AVGO240726C01960000 | 2024-06-21 3:33PM EDT | 1,960.00 | 17.82 | 11.20 | 19.40 | -8.94 | -33.41% | 22 | 16 | 50.27% |
| AVGO240726C01980000 | 2024-06-21 1:04PM EDT | 1,980.00 | 18.00 | 9.40 | 17.60 | -14.80 | -45.12% | 6 | 7 | 50.72% |
| AVGO240726C02000000 | 2024-06-21 3:59PM EDT | 2,000.00 | 12.00 | 8.30 | 14.00 | -9.60 | -44.44% | 52 | 163 | 49.28% |
| AVGO240726C02020000 | 2024-06-20 1:47PM EDT | 2,020.00 | 20.00 | 9.30 | 15.70 | 0.00 | - | 1 | 19 | 52.76% |
| AVGO240726C02040000 | 2024-06-21 10:36AM EDT | 2,040.00 | 12.05 | 7.80 | 14.30 | -17.95 | -59.83% | 3 | 17 | 53.18% |
| AVGO240726C02050000 | 2024-06-21 10:36AM EDT | 2,050.00 | 11.65 | 6.10 | 13.90 | +11.65 | - | 4 | 7 | 53.65% |
| AVGO240726C02060000 | 2024-06-20 3:46PM EDT | 2,060.00 | 16.95 | 5.70 | 13.90 | 0.00 | - | 5 | 5 | 54.52% |
| AVGO240726C02080000 | 2024-06-20 2:08PM EDT | 2,080.00 | 16.40 | 4.40 | 11.20 | 0.00 | - | 4 | 5 | 53.23% |
| AVGO240726C02100000 | 2024-06-21 3:58PM EDT | 2,100.00 | 8.30 | 4.00 | 12.10 | -5.80 | -41.13% | 2 | 18 | 50.80% |
| AVGO240726C02150000 | 2024-06-20 3:46PM EDT | 2,150.00 | 11.10 | 4.50 | 8.70 | 0.00 | - | 11 | 10 | 52.33% |
| AVGO240726C02200000 | 2024-06-21 3:59PM EDT | 2,200.00 | 5.35 | 4.10 | 10.00 | -3.75 | -41.21% | 11 | 99 | 56.62% |
| AVGO240726C02250000 | 2024-06-21 3:29PM EDT | 2,250.00 | 4.40 | 3.00 | 7.80 | +4.40 | - | 4 | 38 | 57.03% |
| AVGO240726C02300000 | 2024-06-21 11:13AM EDT | 2,300.00 | 4.70 | 1.40 | 8.10 | -0.30 | -6.00% | 4 | 31 | 58.86% |
| AVGO240726C02350000 | 2024-06-21 1:40PM EDT | 2,350.00 | 3.70 | 0.10 | 7.60 | -1.80 | -32.73% | 9 | 38 | 59.72% |
| AVGO240726C02400000 | 2024-06-21 2:42PM EDT | 2,400.00 | 2.95 | 1.05 | 6.50 | -0.50 | -14.49% | 6 | 23 | 62.41% |
| AVGO240726C02450000 | 2024-06-20 10:02AM EDT | 2,450.00 | 6.20 | 0.05 | 7.10 | 0.00 | - | 1 | 15 | 64.64% |
| AVGO240726C02500000 | 2024-06-21 3:18PM EDT | 2,500.00 | 3.20 | 2.45 | 3.50 | +0.62 | +24.03% | 14 | 76 | 65.45% |
| AVGO240726C02550000 | 2024-06-20 12:44PM EDT | 2,550.00 | 2.70 | 0.05 | 6.60 | +2.70 | - | - | 7 | 69.19% |
| AVGO240726C02600000 | 2024-06-21 3:09PM EDT | 2,600.00 | 1.93 | 1.70 | 2.55 | -0.87 | -31.07% | 43 | 219 | 67.21% |
| AVGO240726C02650000 | 2024-06-20 1:24PM EDT | 2,650.00 | 2.70 | 0.00 | 4.80 | +2.70 | - | - | 1 | 70.76% |
| AVGO240726C02700000 | 2024-06-20 11:36AM EDT | 2,700.00 | 3.33 | 0.05 | 5.90 | +3.33 | - | - | 1 | 75.35% |
| AVGO240726C02750000 | 2024-06-21 9:30AM EDT | 2,750.00 | 1.45 | 0.05 | 5.70 | +1.45 | - | 4 | 5 | 77.30% |
PutsforJuly 26, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240726P00830000 | 2024-06-20 9:30AM EDT | 830.00 | 0.75 | 0.00 | 4.10 | +0.75 | - | - | 1 | 105.12% |
| AVGO240726P00990000 | 2024-06-20 9:30AM EDT | 990.00 | 0.75 | 0.00 | 4.20 | 0.00 | - | 1 | 0 | 80.96% |
| AVGO240726P01000000 | 2024-06-13 10:46AM EDT | 1,000.00 | 0.10 | 0.00 | 4.60 | 0.00 | - | 10 | 10 | 80.64% |
| AVGO240726P01100000 | 2024-06-13 11:02AM EDT | 1,100.00 | 1.15 | 0.00 | 4.80 | 0.00 | - | 2 | 3 | 67.53% |
| AVGO240726P01150000 | 2024-06-21 9:54AM EDT | 1,150.00 | 2.41 | 0.00 | 4.80 | +1.71 | +244.29% | 1 | 7 | 61.10% |
| AVGO240726P01160000 | 2024-06-21 9:54AM EDT | 1,160.00 | 2.41 | 0.00 | 4.70 | +2.41 | - | 1 | 0 | 59.64% |
| AVGO240726P01190000 | 2024-06-07 9:30AM EDT | 1,190.00 | 10.00 | 0.05 | 4.80 | 0.00 | - | 1 | 1 | 56.23% |
| AVGO240726P01200000 | 2024-06-12 2:09PM EDT | 1,200.00 | 2.70 | 0.00 | 1.45 | 0.00 | - | - | 10 | 50.75% |
| AVGO240726P01210000 | 2024-06-13 3:56PM EDT | 1,210.00 | 1.63 | 0.05 | 5.50 | 0.00 | - | 1 | 1 | 55.02% |
| AVGO240726P01220000 | 2024-06-17 2:06PM EDT | 1,220.00 | 1.75 | 0.05 | 5.50 | 0.00 | - | 1 | 2 | 53.78% |
| AVGO240726P01230000 | 2024-06-13 10:25AM EDT | 1,230.00 | 0.88 | 0.05 | 5.50 | 0.00 | - | 1 | 8 | 52.56% |
| AVGO240726P01240000 | 2024-06-18 9:44AM EDT | 1,240.00 | 1.30 | 0.05 | 5.60 | 0.00 | - | 1 | 16 | 51.51% |
| AVGO240726P01250000 | 2024-06-13 12:31PM EDT | 1,250.00 | 1.97 | 0.05 | 5.70 | 0.00 | - | 1 | 24 | 50.45% |
| AVGO240726P01260000 | 2024-06-13 9:34AM EDT | 1,260.00 | 2.46 | 0.45 | 5.70 | 0.00 | - | 1 | 3 | 56.17% |
| AVGO240726P01265000 | 2024-06-07 1:45PM EDT | 1,265.00 | 19.50 | 0.50 | 5.80 | 0.00 | - | 30 | 15 | 55.71% |
| AVGO240726P01270000 | 2024-06-14 10:31AM EDT | 1,270.00 | 3.00 | 0.55 | 5.80 | 0.00 | - | 1 | 1 | 55.05% |
| AVGO240726P01275000 | 2024-06-17 2:01PM EDT | 1,275.00 | 3.02 | 0.05 | 6.10 | 0.00 | - | 4 | 4 | 54.97% |
| AVGO240726P01280000 | 2024-06-13 9:30AM EDT | 1,280.00 | 4.75 | 0.05 | 6.10 | 0.00 | - | 5 | 5 | 54.31% |
| AVGO240726P01285000 | 2024-06-17 2:01PM EDT | 1,285.00 | 3.10 | 0.05 | 6.20 | 0.00 | - | 4 | 4 | 53.83% |
| AVGO240726P01290000 | 2024-06-13 9:31AM EDT | 1,290.00 | 2.37 | 0.05 | 6.30 | 0.00 | - | 10 | 5 | 53.35% |
| AVGO240726P01295000 | 2024-06-13 9:31AM EDT | 1,295.00 | 2.42 | 0.75 | 6.30 | 0.00 | - | 5 | 5 | 52.69% |
| AVGO240726P01300000 | 2024-06-21 11:51AM EDT | 1,300.00 | 3.14 | 0.80 | 5.40 | +1.26 | +67.02% | 5 | 17 | 50.32% |
| AVGO240726P01305000 | 2024-06-11 3:06PM EDT | 1,305.00 | 18.25 | 0.85 | 6.50 | 0.00 | - | - | 1 | 51.72% |
| AVGO240726P01310000 | 2024-06-14 3:21PM EDT | 1,310.00 | 2.99 | 0.05 | 6.80 | 0.00 | - | 1 | 2 | 51.58% |
| AVGO240726P01320000 | 2024-06-13 9:36AM EDT | 1,320.00 | 2.00 | 0.05 | 7.00 | 0.00 | - | 1 | 1 | 50.58% |
| AVGO240726P01325000 | 2024-06-12 3:02PM EDT | 1,325.00 | 16.75 | 1.10 | 7.10 | 0.00 | - | - | 3 | 50.07% |
| AVGO240726P01330000 | 2024-06-13 2:28PM EDT | 1,330.00 | 3.20 | 0.05 | 7.30 | 0.00 | - | 4 | 7 | 49.73% |
| AVGO240726P01340000 | 2024-06-13 9:32AM EDT | 1,340.00 | 2.88 | 0.05 | 7.60 | 0.00 | - | 1 | 1 | 48.86% |
| AVGO240726P01350000 | 2024-06-17 10:43AM EDT | 1,350.00 | 3.16 | 1.50 | 8.70 | 0.00 | - | 1 | 14 | 49.12% |
| AVGO240726P01355000 | 2024-06-18 11:02AM EDT | 1,355.00 | 3.30 | 1.60 | 8.90 | +3.30 | - | - | 1 | 48.71% |
| AVGO240726P01360000 | 2024-06-13 9:34AM EDT | 1,360.00 | 3.18 | 0.25 | 9.20 | 0.00 | - | 1 | 3 | 48.43% |
| AVGO240726P01370000 | 2024-06-13 1:01PM EDT | 1,370.00 | 5.30 | 1.15 | 9.80 | 0.00 | - | 2 | 1 | 47.84% |
| AVGO240726P01375000 | 2024-06-13 1:01PM EDT | 1,375.00 | 5.70 | 2.00 | 10.00 | 0.00 | - | 1 | 1 | 47.39% |
| AVGO240726P01380000 | 2024-06-13 1:16PM EDT | 1,380.00 | 5.40 | 2.15 | 10.40 | 0.00 | - | 1 | 5 | 47.19% |
| AVGO240726P01385000 | 2024-06-13 9:41AM EDT | 1,385.00 | 3.67 | 2.30 | 10.80 | 0.00 | - | 1 | 1 | 46.97% |
| AVGO240726P01390000 | 2024-06-11 11:16AM EDT | 1,390.00 | 48.78 | 5.00 | 10.00 | 0.00 | - | 1 | 1 | 45.30% |
| AVGO240726P01395000 | 2024-06-21 1:40PM EDT | 1,395.00 | 5.90 | 3.40 | 11.10 | +1.90 | +47.50% | 2 | 1 | 45.91% |
| AVGO240726P01400000 | 2024-06-21 11:51AM EDT | 1,400.00 | 6.50 | 3.50 | 9.40 | +1.35 | +26.21% | 7 | 17 | 43.18% |
| AVGO240726P01405000 | 2024-06-21 3:22PM EDT | 1,405.00 | 6.03 | 5.00 | 12.00 | +1.33 | +28.30% | 3 | 3 | 45.51% |
| AVGO240726P01410000 | 2024-06-21 3:22PM EDT | 1,410.00 | 6.32 | 4.40 | 12.40 | +0.87 | +15.96% | 3 | 3 | 45.22% |
| AVGO240726P01415000 | 2024-06-20 3:21PM EDT | 1,415.00 | 5.90 | 5.00 | 13.10 | +5.90 | - | - | 1 | 45.24% |
| AVGO240726P01420000 | 2024-06-14 12:13PM EDT | 1,420.00 | 7.60 | 4.50 | 13.10 | 0.00 | - | 1 | 1 | 44.51% |
| AVGO240726P01425000 | 2024-06-18 1:14PM EDT | 1,425.00 | 6.20 | 5.80 | 14.10 | 0.00 | - | 10 | 12 | 44.79% |
| AVGO240726P01430000 | 2024-06-20 3:01PM EDT | 1,430.00 | 6.59 | 6.00 | 12.80 | 0.00 | - | 6 | 4 | 42.75% |
| AVGO240726P01435000 | 2024-06-20 1:14PM EDT | 1,435.00 | 7.00 | 6.80 | 14.40 | 0.00 | - | 1 | 2 | 43.61% |
| AVGO240726P01440000 | 2024-06-21 3:55PM EDT | 1,440.00 | 10.21 | 7.40 | 15.70 | +3.75 | +58.05% | 2 | 6 | 44.09% |
| AVGO240726P01445000 | 2024-06-12 10:27AM EDT | 1,445.00 | 57.87 | 10.60 | 14.60 | 0.00 | - | - | 2 | 42.32% |
| AVGO240726P01450000 | 2024-06-21 3:54PM EDT | 1,450.00 | 11.00 | 7.90 | 15.10 | +3.95 | +56.03% | 8 | 27 | 42.04% |
| AVGO240726P01455000 | 2024-06-21 10:12AM EDT | 1,455.00 | 10.30 | 9.40 | 17.10 | +2.67 | +34.99% | 2 | 0 | 43.07% |
| AVGO240726P01460000 | 2024-06-21 10:17AM EDT | 1,460.00 | 10.60 | 12.20 | 16.50 | +2.75 | +35.03% | 5 | 3 | 41.78% |
| AVGO240726P01465000 | 2024-06-13 11:02AM EDT | 1,465.00 | 12.24 | 10.80 | 17.30 | 0.00 | - | 1 | 1 | 41.70% |
| AVGO240726P01470000 | 2024-06-21 10:17AM EDT | 1,470.00 | 11.70 | 11.30 | 18.30 | +3.61 | +44.62% | 2 | 3 | 41.77% |
| AVGO240726P01475000 | 2024-06-21 10:17AM EDT | 1,475.00 | 12.30 | 12.10 | 19.00 | +0.60 | +5.13% | 2 | 4 | 41.56% |
| AVGO240726P01480000 | 2024-06-18 12:40PM EDT | 1,480.00 | 9.37 | 13.30 | 18.90 | 0.00 | - | 2 | 4 | 40.69% |
| AVGO240726P01485000 | 2024-06-21 9:53AM EDT | 1,485.00 | 15.66 | 13.90 | 20.40 | +6.13 | +64.32% | 2 | 9 | 41.08% |
| AVGO240726P01490000 | 2024-06-21 9:48AM EDT | 1,490.00 | 15.35 | 14.40 | 23.50 | +2.15 | +16.29% | 1 | 6 | 42.61% |
| AVGO240726P01495000 | 2024-06-17 1:57PM EDT | 1,495.00 | 10.80 | 16.00 | 24.30 | 0.00 | - | 3 | 5 | 42.37% |
| AVGO240726P01500000 | 2024-06-21 3:42PM EDT | 1,500.00 | 16.90 | 16.80 | 25.60 | +4.30 | +34.13% | 16 | 48 | 42.46% |
| AVGO240726P01505000 | 2024-06-21 10:03AM EDT | 1,505.00 | 18.33 | 17.60 | 26.70 | +18.33 | - | 1 | 0 | 42.38% |
| AVGO240726P01510000 | 2024-06-21 2:58PM EDT | 1,510.00 | 18.50 | 19.30 | 26.30 | +2.82 | +17.98% | 2 | 8 | 41.25% |
| AVGO240726P01515000 | 2024-06-20 3:21PM EDT | 1,515.00 | 15.50 | 20.00 | 26.60 | 0.00 | - | 1 | 7 | 40.61% |
| AVGO240726P01520000 | 2024-06-21 11:58AM EDT | 1,520.00 | 19.38 | 21.70 | 29.70 | +5.88 | +43.56% | 4 | 7 | 41.81% |
| AVGO240726P01525000 | 2024-06-17 9:44AM EDT | 1,525.00 | 14.37 | 22.90 | 30.50 | 0.00 | - | 3 | 3 | 41.45% |
| AVGO240726P01530000 | 2024-06-21 11:22AM EDT | 1,530.00 | 22.17 | 23.80 | 32.80 | +7.40 | +50.10% | 1 | 6 | 42.02% |
| AVGO240726P01535000 | 2024-06-21 3:57PM EDT | 1,535.00 | 27.05 | 25.10 | 34.10 | +11.38 | +72.62% | 41 | 3 | 41.93% |
| AVGO240726P01540000 | 2024-06-21 3:58PM EDT | 1,540.00 | 29.33 | 26.10 | 35.30 | +10.93 | +59.40% | 1 | 26 | 41.75% |
| AVGO240726P01545000 | 2024-06-18 11:34AM EDT | 1,545.00 | 18.05 | 27.60 | 35.30 | 0.00 | - | 6 | 7 | 40.83% |
| AVGO240726P01550000 | 2024-06-21 3:42PM EDT | 1,550.00 | 27.61 | 29.00 | 36.90 | +6.51 | +30.85% | 3 | 31 | 40.85% |
| AVGO240726P01555000 | 2024-06-21 11:22AM EDT | 1,555.00 | 26.50 | 30.60 | 39.20 | +6.03 | +29.46% | 1 | 4 | 41.26% |
| AVGO240726P01560000 | 2024-06-21 3:55PM EDT | 1,560.00 | 34.00 | 32.20 | 40.70 | +10.00 | +41.67% | 3 | 7 | 41.17% |
| AVGO240726P01580000 | 2024-06-21 3:58PM EDT | 1,580.00 | 42.68 | 38.50 | 47.30 | +18.28 | +74.92% | 8 | 26 | 40.91% |
| AVGO240726P01600000 | 2024-06-21 3:59PM EDT | 1,600.00 | 50.23 | 46.40 | 55.30 | +17.63 | +54.08% | 20 | 123 | 41.00% |
| AVGO240726P01620000 | 2024-06-21 3:59PM EDT | 1,620.00 | 58.73 | 56.70 | 61.50 | +19.93 | +51.37% | 2 | 27 | 39.77% |
| AVGO240726P01630000 | 2024-06-21 3:57PM EDT | 1,630.00 | 61.05 | 61.30 | 70.30 | +61.05 | - | 1 | 11 | 41.91% |
| AVGO240726P01640000 | 2024-06-21 3:21PM EDT | 1,640.00 | 57.15 | 64.80 | 74.10 | +11.83 | +26.10% | 2 | 8 | 41.40% |
| AVGO240726P01650000 | 2024-06-21 3:55PM EDT | 1,650.00 | 67.85 | 68.80 | 78.80 | +67.85 | - | 14 | 41 | 41.26% |
| AVGO240726P01660000 | 2024-06-21 3:59PM EDT | 1,660.00 | 79.20 | 76.00 | 85.50 | +33.79 | +74.41% | 6 | 22 | 42.01% |
| AVGO240726P01670000 | 2024-06-21 9:30AM EDT | 1,670.00 | 70.60 | 80.70 | 90.50 | +70.60 | - | 1 | 6 | 41.83% |
| AVGO240726P01680000 | 2024-06-21 3:50PM EDT | 1,680.00 | 80.90 | 86.30 | 93.50 | +15.70 | +24.08% | 15 | 26 | 40.56% |
| AVGO240726P01690000 | 2024-06-21 1:27PM EDT | 1,690.00 | 79.70 | 92.10 | 99.30 | +13.75 | +20.85% | 37 | 21 | 40.58% |
| AVGO240726P01700000 | 2024-06-21 3:55PM EDT | 1,700.00 | 94.85 | 98.20 | 108.20 | +26.10 | +37.96% | 41 | 86 | 42.06% |
| AVGO240726P01710000 | 2024-06-21 3:20PM EDT | 1,710.00 | 92.30 | 101.90 | 115.20 | +26.65 | +40.59% | 1 | 5 | 42.52% |
| AVGO240726P01720000 | 2024-06-21 3:02PM EDT | 1,720.00 | 101.00 | 108.70 | 122.50 | +32.75 | +47.99% | 2 | 11 | 43.04% |
| AVGO240726P01740000 | 2024-06-21 12:49PM EDT | 1,740.00 | 109.50 | 120.80 | 135.00 | +28.76 | +35.62% | 1 | 11 | 42.78% |
| AVGO240726P01750000 | 2024-06-21 1:52PM EDT | 1,750.00 | 117.33 | 128.30 | 142.40 | +17.23 | +17.21% | 8 | 22 | 43.12% |
| AVGO240726P01760000 | 2024-06-21 3:59PM EDT | 1,760.00 | 135.00 | 135.50 | 149.90 | +135.00 | - | 1 | 16 | 43.44% |
| AVGO240726P01780000 | 2024-06-21 12:43PM EDT | 1,780.00 | 130.00 | 150.30 | 166.10 | +15.00 | +13.04% | 1 | 12 | 44.53% |
| AVGO240726P01800000 | 2024-06-21 3:43PM EDT | 1,800.00 | 155.70 | 165.30 | 179.70 | +42.60 | +37.67% | 10 | 21 | 43.90% |
| AVGO240726P01820000 | 2024-06-21 3:38PM EDT | 1,820.00 | 169.58 | 181.70 | 197.70 | +169.58 | - | 1 | 25 | 45.53% |
| AVGO240726P01840000 | 2024-06-20 2:34PM EDT | 1,840.00 | 147.50 | 197.90 | 212.20 | +147.50 | - | - | 13 | 44.82% |
| AVGO240726P01860000 | 2024-06-21 3:41PM EDT | 1,860.00 | 202.00 | 215.00 | 230.30 | +202.00 | - | 1 | 5 | 46.12% |
| AVGO240726P01880000 | 2024-06-17 1:53PM EDT | 1,880.00 | 140.71 | 233.30 | 249.60 | +140.71 | - | - | 1 | 48.07% |
| AVGO240726P01900000 | 2024-06-20 9:43AM EDT | 1,900.00 | 168.65 | 250.00 | 266.90 | +168.65 | - | - | 2 | 48.53% |
| AVGO240726P01950000 | 2024-06-17 12:19PM EDT | 1,950.00 | 205.20 | 295.00 | 312.00 | +205.20 | - | - | 1 | 50.27% |
| AVGO240726P02650000 | 2024-06-18 9:55AM EDT | 2,650.00 | 839.98 | 986.30 | 1,004.00 | +839.98 | - | - | 0 | 75.73% |
| AVGO240726P02750000 | 2024-06-18 9:55AM EDT | 2,750.00 | 939.29 | 1,086.00 | 1,104.30 | +939.29 | - | - | 0 | 80.56% |
© 2024 Yahoo. All rights reserved.