Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240719C00470000 | 2024-06-07 1:45PM EDT | 470.00 | 954.50 | 1,180.20 | 1,198.00 | 0.00 | - | 1 | 0 | 173.29% |
| AVGO240719C00500000 | 2024-05-10 1:38PM EDT | 500.00 | 833.40 | 903.20 | 910.90 | 0.00 | - | 3 | 4 | 0.00% |
| AVGO240719C00560000 | 2024-01-16 10:30AM EDT | 560.00 | 566.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| AVGO240719C00580000 | 2024-02-14 11:29AM EDT | 580.00 | 679.90 | 651.60 | 666.50 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO240719C00600000 | 2024-01-24 1:32PM EDT | 600.00 | 681.92 | 698.10 | 707.80 | 0.00 | - | - | 1 | 0.00% |
| AVGO240719C00620000 | 2024-01-18 10:30AM EDT | 620.00 | 521.90 | 626.90 | 636.20 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO240719C00640000 | 2023-12-14 2:00PM EDT | 640.00 | 479.90 | 473.60 | 482.20 | 0.00 | - | 1 | 2 | 0.00% |
| AVGO240719C00700000 | 2024-06-12 3:37PM EDT | 700.00 | 791.45 | 951.00 | 968.00 | 0.00 | - | 8 | 5 | 129.27% |
| AVGO240719C00740000 | 2023-12-21 12:23PM EDT | 740.00 | 404.00 | 482.80 | 492.70 | 0.00 | - | - | 1 | 0.00% |
| AVGO240719C00760000 | 2024-02-16 11:57AM EDT | 760.00 | 501.89 | 476.00 | 489.10 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO240719C00780000 | 2024-02-07 3:54PM EDT | 780.00 | 487.63 | 532.70 | 543.80 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240719C00800000 | 2024-01-05 1:24PM EDT | 800.00 | 275.00 | 434.40 | 444.10 | 0.00 | - | 1 | 2 | 0.00% |
| AVGO240719C00820000 | 2023-11-29 11:37AM EDT | 820.00 | 183.90 | 321.70 | 327.40 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO240719C00840000 | 2024-06-03 1:47PM EDT | 840.00 | 480.79 | 810.10 | 828.00 | 0.00 | - | 1 | 2 | 95.36% |
| AVGO240719C00850000 | 2024-01-22 10:40AM EDT | 850.00 | 388.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| AVGO240719C00860000 | 2024-04-19 11:08AM EDT | 860.00 | 380.83 | 535.00 | 547.70 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO240719C00870000 | 2024-06-18 11:05AM EDT | 870.00 | 926.75 | 780.10 | 798.00 | 0.00 | - | 3 | 3 | 90.77% |
| AVGO240719C00880000 | 2024-05-23 2:49PM EDT | 880.00 | 506.75 | 770.10 | 788.00 | 0.00 | - | 1 | 1 | 89.31% |
| AVGO240719C00890000 | 2024-01-24 1:32PM EDT | 890.00 | 405.00 | 419.40 | 429.20 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO240719C00900000 | 2024-06-21 3:30PM EDT | 900.00 | 785.50 | 750.60 | 768.00 | -117.45 | -13.01% | 6 | 10 | 91.06% |
| AVGO240719C00910000 | 2024-01-03 2:46PM EDT | 910.00 | 196.40 | 333.90 | 342.90 | 0.00 | - | 4 | 5 | 0.00% |
| AVGO240719C00920000 | 2024-01-22 10:55AM EDT | 920.00 | 322.00 | 312.50 | 320.90 | 0.00 | - | 1 | 3 | 0.00% |
| AVGO240719C00930000 | 2024-06-21 1:43PM EDT | 930.00 | 758.00 | 720.60 | 738.00 | +203.00 | +36.58% | 1 | 8 | 86.55% |
| AVGO240719C00940000 | 2023-12-12 10:45AM EDT | 940.00 | 167.50 | 210.40 | 218.30 | 0.00 | - | 3 | 2 | 0.00% |
| AVGO240719C00950000 | 2024-06-21 3:15PM EDT | 950.00 | 739.25 | 700.10 | 718.00 | +3.70 | +0.50% | 1 | 8 | 79.25% |
| AVGO240719C00960000 | 2024-06-10 1:12PM EDT | 960.00 | 477.48 | 690.10 | 708.00 | 0.00 | - | 1 | 8 | 77.88% |
| AVGO240719C00970000 | 2024-05-24 11:33AM EDT | 970.00 | 447.00 | 680.10 | 698.00 | 0.00 | - | 1 | 36 | 76.51% |
| AVGO240719C00980000 | 2024-05-23 9:44AM EDT | 980.00 | 437.75 | 670.50 | 688.00 | 0.00 | - | 1 | 26 | 78.61% |
| AVGO240719C00990000 | 2024-06-06 11:20AM EDT | 990.00 | 417.05 | 661.10 | 678.00 | 0.00 | - | 1 | 9 | 81.05% |
| AVGO240719C01000000 | 2024-06-17 2:14PM EDT | 1,000.00 | 838.88 | 650.60 | 668.00 | 0.00 | - | 1 | 20 | 76.56% |
| AVGO240719C01010000 | 2024-06-14 2:02PM EDT | 1,010.00 | 731.72 | 640.70 | 658.00 | 0.00 | - | 42 | 20 | 75.83% |
| AVGO240719C01020000 | 2024-06-20 2:49PM EDT | 1,020.00 | 721.00 | 630.70 | 648.00 | 0.00 | - | 2 | 8 | 74.46% |
| AVGO240719C01030000 | 2024-06-20 1:56PM EDT | 1,030.00 | 702.91 | 620.80 | 638.00 | 0.00 | - | 2 | 17 | 73.73% |
| AVGO240719C01040000 | 2024-06-21 2:27PM EDT | 1,040.00 | 649.60 | 610.80 | 628.00 | +277.60 | +74.62% | 1 | 6 | 72.36% |
| AVGO240719C01050000 | 2024-06-20 2:49PM EDT | 1,050.00 | 690.42 | 600.90 | 618.00 | 0.00 | - | 5 | 17 | 71.58% |
| AVGO240719C01060000 | 2024-06-20 10:40AM EDT | 1,060.00 | 713.05 | 591.00 | 608.00 | 0.00 | - | 2 | 11 | 70.78% |
| AVGO240719C01070000 | 2024-06-13 9:56AM EDT | 1,070.00 | 643.04 | 581.00 | 599.00 | 0.00 | - | 10 | 21 | 73.79% |
| AVGO240719C01080000 | 2024-05-23 10:20AM EDT | 1,080.00 | 339.90 | 571.10 | 589.90 | 0.00 | - | 2 | 27 | 75.73% |
| AVGO240719C01090000 | 2024-05-09 1:20PM EDT | 1,090.00 | 237.70 | 316.80 | 324.20 | 0.00 | - | 2 | 13 | 0.00% |
| AVGO240719C01100000 | 2024-06-17 3:59PM EDT | 1,100.00 | 732.00 | 551.20 | 569.90 | 0.00 | - | 1 | 32 | 73.16% |
| AVGO240719C01110000 | 2024-06-20 2:34PM EDT | 1,110.00 | 635.45 | 540.80 | 559.90 | 0.00 | - | 18 | 32 | 70.56% |
| AVGO240719C01120000 | 2024-06-21 2:49PM EDT | 1,120.00 | 564.95 | 530.80 | 549.30 | -122.17 | -17.78% | 1 | 64 | 67.26% |
| AVGO240719C01140000 | 2024-06-13 9:38AM EDT | 1,140.00 | 585.00 | 511.00 | 529.80 | 0.00 | - | 1 | 123 | 66.70% |
| AVGO240719C01160000 | 2024-06-18 2:20PM EDT | 1,160.00 | 650.74 | 491.20 | 509.10 | 0.00 | - | 1 | 86 | 62.54% |
| AVGO240719C01180000 | 2024-06-21 12:06PM EDT | 1,180.00 | 520.62 | 472.20 | 490.00 | -101.23 | -16.28% | 1 | 62 | 64.64% |
| AVGO240719C01190000 | 2024-06-13 9:35AM EDT | 1,190.00 | 520.20 | 462.30 | 480.00 | 0.00 | - | 3 | 2 | 63.46% |
| AVGO240719C01200000 | 2024-06-21 12:06PM EDT | 1,200.00 | 500.92 | 452.40 | 470.00 | -113.94 | -18.53% | 2 | 114 | 62.28% |
| AVGO240719C01210000 | 2024-06-10 12:26PM EDT | 1,210.00 | 240.80 | 442.50 | 460.00 | 0.00 | - | 3 | 0 | 61.10% |
| AVGO240719C01220000 | 2024-06-21 2:50PM EDT | 1,220.00 | 464.46 | 432.60 | 450.00 | -116.54 | -20.06% | 1 | 73 | 59.92% |
| AVGO240719C01230000 | 2024-06-21 2:32PM EDT | 1,230.00 | 459.77 | 422.70 | 440.00 | -43.70 | -8.68% | 2 | 123 | 58.75% |
| AVGO240719C01240000 | 2024-06-20 9:44AM EDT | 1,240.00 | 551.38 | 412.80 | 430.00 | 0.00 | - | 2 | 93 | 57.57% |
| AVGO240719C01250000 | 2024-06-21 2:32PM EDT | 1,250.00 | 440.12 | 402.90 | 420.00 | -43.52 | -9.00% | 3 | 176 | 56.38% |
| AVGO240719C01260000 | 2024-06-21 11:29AM EDT | 1,260.00 | 437.16 | 393.10 | 410.00 | -40.97 | -8.57% | 2 | 173 | 55.38% |
| AVGO240719C01270000 | 2024-06-12 3:26PM EDT | 1,270.00 | 229.52 | 383.20 | 401.60 | 0.00 | - | 20 | 13 | 56.63% |
| AVGO240719C01280000 | 2024-06-20 10:00AM EDT | 1,280.00 | 516.60 | 373.30 | 391.90 | 0.00 | - | 5 | 248 | 55.80% |
| AVGO240719C01290000 | 2024-06-21 10:08AM EDT | 1,290.00 | 408.85 | 363.50 | 381.50 | -46.50 | -10.21% | 1 | 40 | 54.13% |
| AVGO240719C01300000 | 2024-06-21 2:49PM EDT | 1,300.00 | 387.66 | 354.30 | 372.00 | -72.94 | -15.84% | 15 | 198 | 54.40% |
| AVGO240719C01310000 | 2024-06-21 9:42AM EDT | 1,310.00 | 389.00 | 343.90 | 362.00 | -91.00 | -18.96% | 40 | 93 | 52.50% |
| AVGO240719C01320000 | 2024-06-21 11:12AM EDT | 1,320.00 | 388.05 | 334.10 | 352.00 | -28.95 | -6.94% | 2 | 227 | 51.35% |
| AVGO240719C01330000 | 2024-06-17 9:30AM EDT | 1,330.00 | 463.30 | 324.40 | 342.00 | 0.00 | - | 1 | 41 | 50.30% |
| AVGO240719C01340000 | 2024-06-21 3:44PM EDT | 1,340.00 | 347.85 | 314.80 | 332.00 | -118.05 | -25.34% | 5 | 384 | 63.45% |
| AVGO240719C01350000 | 2024-06-21 3:32PM EDT | 1,350.00 | 337.42 | 305.10 | 322.00 | -102.48 | -23.30% | 2 | 111 | 61.79% |
| AVGO240719C01360000 | 2024-06-21 11:51AM EDT | 1,360.00 | 344.09 | 295.40 | 313.90 | -83.75 | -19.58% | 2 | 358 | 62.50% |
| AVGO240719C01370000 | 2024-06-14 3:25PM EDT | 1,370.00 | 380.00 | 285.60 | 303.60 | 0.00 | - | 1 | 82 | 60.45% |
| AVGO240719C01380000 | 2024-06-21 9:30AM EDT | 1,380.00 | 328.89 | 275.40 | 294.00 | -82.21 | -20.00% | 1 | 242 | 59.23% |
| AVGO240719C01390000 | 2024-06-21 9:30AM EDT | 1,390.00 | 317.74 | 266.00 | 280.40 | -115.81 | -26.71% | 1 | 67 | 53.17% |
| AVGO240719C01400000 | 2024-06-21 3:57PM EDT | 1,400.00 | 270.75 | 257.00 | 271.10 | -70.49 | -20.66% | 95 | 381 | 52.44% |
| AVGO240719C01410000 | 2024-06-21 3:57PM EDT | 1,410.00 | 261.77 | 247.60 | 266.00 | -89.03 | -25.38% | 12 | 70 | 56.34% |
| AVGO240719C01420000 | 2024-06-21 1:37PM EDT | 1,420.00 | 277.65 | 239.50 | 256.00 | -43.35 | -13.50% | 11 | 154 | 54.61% |
| AVGO240719C01430000 | 2024-06-21 2:56PM EDT | 1,430.00 | 261.42 | 229.50 | 247.30 | -61.08 | -18.94% | 4 | 88 | 54.20% |
| AVGO240719C01440000 | 2024-06-21 3:51PM EDT | 1,440.00 | 244.88 | 220.50 | 237.60 | -65.12 | -21.01% | 3 | 121 | 52.74% |
| AVGO240719C01450000 | 2024-06-21 3:51PM EDT | 1,450.00 | 235.81 | 212.50 | 228.70 | -56.31 | -19.28% | 2 | 169 | 52.03% |
| AVGO240719C01460000 | 2024-06-21 2:43PM EDT | 1,460.00 | 238.40 | 203.00 | 216.20 | -81.70 | -25.52% | 3 | 193 | 47.91% |
| AVGO240719C01470000 | 2024-06-17 3:13PM EDT | 1,470.00 | 365.50 | 195.20 | 209.80 | 0.00 | - | 1 | 30 | 49.46% |
| AVGO240719C01480000 | 2024-06-21 1:13PM EDT | 1,480.00 | 227.25 | 185.50 | 198.80 | -36.14 | -13.72% | 29 | 336 | 46.78% |
| AVGO240719C01490000 | 2024-06-21 3:50PM EDT | 1,490.00 | 203.00 | 180.80 | 190.40 | -80.78 | -28.47% | 3 | 83 | 46.36% |
| AVGO240719C01500000 | 2024-06-21 3:59PM EDT | 1,500.00 | 178.55 | 172.40 | 182.00 | -68.45 | -27.71% | 111 | 1,614 | 45.85% |
| AVGO240719C01510000 | 2024-06-21 11:00AM EDT | 1,510.00 | 206.65 | 164.30 | 177.40 | -95.35 | -31.57% | 2 | 95 | 48.17% |
| AVGO240719C01520000 | 2024-06-21 1:13PM EDT | 1,520.00 | 192.84 | 153.30 | 165.80 | -37.16 | -16.16% | 2 | 143 | 45.03% |
| AVGO240719C01530000 | 2024-06-21 9:30AM EDT | 1,530.00 | 189.39 | 147.80 | 157.70 | -97.81 | -34.06% | 1 | 65 | 44.48% |
| AVGO240719C01540000 | 2024-06-20 2:54PM EDT | 1,540.00 | 211.30 | 141.60 | 150.30 | 0.00 | - | 1 | 128 | 44.33% |
| AVGO240719C01550000 | 2024-06-21 3:53PM EDT | 1,550.00 | 150.20 | 134.50 | 146.80 | -50.70 | -25.24% | 7 | 231 | 46.68% |
| AVGO240719C01560000 | 2024-06-21 1:19PM EDT | 1,560.00 | 158.48 | 125.20 | 138.10 | -66.84 | -29.66% | 31 | 329 | 45.40% |
| AVGO240719C01570000 | 2024-06-17 1:45PM EDT | 1,570.00 | 280.38 | 117.20 | 128.70 | 0.00 | - | 15 | 107 | 43.61% |
| AVGO240719C01580000 | 2024-06-21 3:50PM EDT | 1,580.00 | 132.50 | 116.20 | 121.90 | -51.78 | -28.10% | 180 | 275 | 43.41% |
| AVGO240719C01590000 | 2024-06-21 2:12PM EDT | 1,590.00 | 131.30 | 110.10 | 115.20 | -50.90 | -27.94% | 15 | 119 | 43.15% |
| AVGO240719C01600000 | 2024-06-21 3:52PM EDT | 1,600.00 | 117.00 | 100.20 | 109.20 | -46.90 | -28.62% | 96 | 347 | 43.20% |
| AVGO240719C01610000 | 2024-06-21 3:50PM EDT | 1,610.00 | 113.00 | 93.90 | 102.90 | -44.50 | -28.25% | 25 | 138 | 42.95% |
| AVGO240719C01620000 | 2024-06-21 1:43PM EDT | 1,620.00 | 113.09 | 87.20 | 96.80 | -33.41 | -22.81% | 34 | 89 | 42.71% |
| AVGO240719C01630000 | 2024-06-21 3:59PM EDT | 1,630.00 | 88.00 | 83.30 | 91.50 | -65.50 | -42.67% | 29 | 67 | 42.81% |
| AVGO240719C01640000 | 2024-06-21 3:50PM EDT | 1,640.00 | 89.10 | 81.70 | 86.10 | -52.97 | -37.28% | 30 | 74 | 42.73% |
| AVGO240719C01650000 | 2024-06-21 3:59PM EDT | 1,650.00 | 78.00 | 75.00 | 79.90 | -49.81 | -38.97% | 224 | 581 | 42.08% |
| AVGO240719C01660000 | 2024-06-21 3:59PM EDT | 1,660.00 | 73.00 | 70.00 | 78.30 | -53.73 | -42.40% | 25 | 319 | 43.89% |
| AVGO240719C01670000 | 2024-06-21 3:59PM EDT | 1,670.00 | 68.58 | 66.60 | 74.60 | -49.17 | -41.76% | 37 | 67 | 44.41% |
| AVGO240719C01680000 | 2024-06-21 3:58PM EDT | 1,680.00 | 66.80 | 62.80 | 64.80 | -49.59 | -42.61% | 67 | 275 | 41.43% |
| AVGO240719C01690000 | 2024-06-21 3:58PM EDT | 1,690.00 | 62.87 | 58.70 | 60.70 | -47.58 | -43.08% | 181 | 332 | 41.50% |
| AVGO240719C01700000 | 2024-06-21 3:59PM EDT | 1,700.00 | 56.00 | 54.70 | 57.00 | -42.00 | -42.86% | 952 | 910 | 41.68% |
| AVGO240719C01710000 | 2024-06-21 3:59PM EDT | 1,710.00 | 52.80 | 48.10 | 53.90 | -42.80 | -44.77% | 248 | 260 | 42.09% |
| AVGO240719C01720000 | 2024-06-21 3:59PM EDT | 1,720.00 | 50.30 | 44.00 | 50.50 | -37.70 | -42.84% | 73 | 543 | 42.22% |
| AVGO240719C01730000 | 2024-06-21 3:59PM EDT | 1,730.00 | 46.50 | 42.80 | 47.60 | -35.00 | -42.94% | 38 | 169 | 42.54% |
| AVGO240719C01740000 | 2024-06-21 3:59PM EDT | 1,740.00 | 43.39 | 37.20 | 44.70 | -36.11 | -45.42% | 421 | 705 | 42.76% |
| AVGO240719C01750000 | 2024-06-21 4:00PM EDT | 1,750.00 | 40.00 | 39.10 | 41.40 | -38.00 | -48.72% | 277 | 375 | 42.64% |
| AVGO240719C01760000 | 2024-06-21 3:59PM EDT | 1,760.00 | 38.00 | 36.50 | 42.50 | -37.21 | -49.47% | 57 | 162 | 45.11% |
| AVGO240719C01770000 | 2024-06-21 3:58PM EDT | 1,770.00 | 36.10 | 32.50 | 40.90 | -35.90 | -49.86% | 50 | 97 | 45.88% |
| AVGO240719C01780000 | 2024-06-21 3:59PM EDT | 1,780.00 | 34.00 | 27.00 | 34.30 | -31.80 | -48.33% | 86 | 307 | 43.41% |
| AVGO240719C01790000 | 2024-06-21 3:56PM EDT | 1,790.00 | 32.90 | 26.70 | 32.30 | -33.90 | -50.75% | 50 | 254 | 43.73% |
| AVGO240719C01800000 | 2024-06-21 3:59PM EDT | 1,800.00 | 28.50 | 28.00 | 29.70 | -26.69 | -48.36% | 1,373 | 1,141 | 43.56% |
| AVGO240719C01810000 | 2024-06-21 3:57PM EDT | 1,810.00 | 28.00 | 23.10 | 27.90 | -25.00 | -47.17% | 82 | 222 | 43.84% |
| AVGO240719C01820000 | 2024-06-21 3:55PM EDT | 1,820.00 | 27.00 | 24.50 | 26.20 | -22.70 | -45.67% | 138 | 470 | 44.11% |
| AVGO240719C01830000 | 2024-06-21 3:54PM EDT | 1,830.00 | 25.80 | 22.90 | 25.00 | -21.79 | -45.79% | 89 | 211 | 44.67% |
| AVGO240719C01840000 | 2024-06-21 3:56PM EDT | 1,840.00 | 23.90 | 18.20 | 23.40 | -19.00 | -44.29% | 89 | 219 | 44.86% |
| AVGO240719C01850000 | 2024-06-21 3:59PM EDT | 1,850.00 | 21.00 | 19.60 | 21.90 | -19.60 | -48.28% | 496 | 952 | 45.06% |
| AVGO240719C01860000 | 2024-06-21 3:41PM EDT | 1,860.00 | 23.10 | 15.60 | 20.80 | -16.10 | -41.07% | 40 | 262 | 45.51% |
| AVGO240719C01870000 | 2024-06-21 3:58PM EDT | 1,870.00 | 19.40 | 17.90 | 19.50 | -17.10 | -46.85% | 13 | 114 | 45.73% |
| AVGO240719C01880000 | 2024-06-21 4:00PM EDT | 1,880.00 | 17.50 | 14.40 | 18.50 | -16.70 | -48.83% | 51 | 360 | 46.14% |
| AVGO240719C01890000 | 2024-06-21 3:45PM EDT | 1,890.00 | 19.70 | 15.80 | 17.50 | -12.52 | -38.86% | 54 | 88 | 46.49% |
| AVGO240719C01900000 | 2024-06-21 3:59PM EDT | 1,900.00 | 15.50 | 15.00 | 15.90 | -14.58 | -48.47% | 621 | 1,481 | 46.23% |
| AVGO240719C01910000 | 2024-06-21 3:52PM EDT | 1,910.00 | 16.30 | 14.10 | 15.70 | -11.95 | -42.30% | 46 | 49 | 47.22% |
| AVGO240719C01920000 | 2024-06-21 3:50PM EDT | 1,920.00 | 16.12 | 13.30 | 14.90 | -9.73 | -37.64% | 15 | 193 | 47.59% |
| AVGO240719C01930000 | 2024-06-21 2:20PM EDT | 1,930.00 | 16.30 | 12.60 | 17.60 | -13.00 | -44.37% | 45 | 86 | 51.32% |
| AVGO240719C01940000 | 2024-06-21 3:55PM EDT | 1,940.00 | 13.20 | 10.00 | 16.40 | -11.80 | -47.20% | 60 | 74 | 51.32% |
| AVGO240719C01950000 | 2024-06-21 3:59PM EDT | 1,950.00 | 12.10 | 11.30 | 12.80 | -11.60 | -48.95% | 112 | 387 | 48.74% |
| AVGO240719C01960000 | 2024-06-21 3:59PM EDT | 1,960.00 | 11.50 | 7.10 | 12.10 | -10.78 | -48.38% | 6 | 153 | 49.03% |
| AVGO240719C01970000 | 2024-06-21 3:50PM EDT | 1,970.00 | 11.80 | 10.30 | 14.50 | -8.10 | -40.70% | 39 | 67 | 50.42% |
| AVGO240719C01980000 | 2024-06-21 3:55PM EDT | 1,980.00 | 9.70 | 6.10 | 13.10 | -8.16 | -45.69% | 107 | 236 | 52.24% |
| AVGO240719C01990000 | 2024-06-21 4:00PM EDT | 1,990.00 | 9.60 | 9.50 | 9.60 | -9.40 | -49.47% | 101 | 264 | 49.08% |
| AVGO240719C02000000 | 2024-06-21 4:00PM EDT | 2,000.00 | 9.20 | 9.00 | 9.40 | -7.70 | -45.56% | 1,573 | 3,503 | 49.80% |
| AVGO240719C02050000 | 2024-06-21 4:00PM EDT | 2,050.00 | 7.50 | 3.40 | 7.60 | -5.60 | -42.75% | 75 | 299 | 51.90% |
| AVGO240719C02100000 | 2024-06-21 3:59PM EDT | 2,100.00 | 6.20 | 6.00 | 6.90 | -3.53 | -36.28% | 316 | 1,260 | 54.33% |
| AVGO240719C02150000 | 2024-06-21 3:30PM EDT | 2,150.00 | 5.54 | 1.00 | 8.20 | -1.76 | -24.11% | 40 | 128 | 54.70% |
| AVGO240719C02200000 | 2024-06-21 3:59PM EDT | 2,200.00 | 4.00 | 4.00 | 4.70 | -2.30 | -36.51% | 142 | 334 | 57.89% |
| AVGO240719C02250000 | 2024-06-21 3:56PM EDT | 2,250.00 | 4.00 | 0.60 | 4.30 | -1.08 | -21.26% | 26 | 75 | 55.90% |
| AVGO240719C02300000 | 2024-06-21 3:54PM EDT | 2,300.00 | 3.30 | 2.05 | 3.50 | -1.20 | -26.67% | 45 | 140 | 60.35% |
| AVGO240719C02350000 | 2024-06-21 2:28PM EDT | 2,350.00 | 2.90 | 0.45 | 3.40 | -1.30 | -30.95% | 11 | 60 | 60.18% |
| AVGO240719C02400000 | 2024-06-21 2:54PM EDT | 2,400.00 | 2.45 | 2.20 | 2.95 | -1.15 | -31.94% | 15 | 126 | 65.94% |
| AVGO240719C02450000 | 2024-06-21 3:56PM EDT | 2,450.00 | 2.15 | 0.30 | 2.65 | -0.75 | -25.86% | 20 | 73 | 63.75% |
| AVGO240719C02500000 | 2024-06-21 3:45PM EDT | 2,500.00 | 1.95 | 1.85 | 2.40 | -0.65 | -25.00% | 159 | 768 | 69.91% |
| AVGO240719C02550000 | 2024-06-21 3:10PM EDT | 2,550.00 | 1.60 | 0.20 | 2.15 | +1.60 | - | 4 | 13 | 67.22% |
| AVGO240719C02600000 | 2024-06-21 3:57PM EDT | 2,600.00 | 1.48 | 1.25 | 1.60 | -0.72 | -32.73% | 193 | 828 | 71.51% |
| AVGO240719C02650000 | 2024-06-21 9:38AM EDT | 2,650.00 | 1.46 | 0.15 | 4.80 | +1.46 | - | 10 | 16 | 79.75% |
| AVGO240719C02700000 | 2024-06-21 3:32PM EDT | 2,700.00 | 1.15 | 1.00 | 2.90 | +1.15 | - | 10 | 49 | 79.72% |
| AVGO240719C02750000 | 2024-06-21 3:58PM EDT | 2,750.00 | 1.10 | 0.75 | 5.20 | +1.10 | - | 38 | 133 | 87.17% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240719P00470000 | 2024-06-17 10:25AM EDT | 470.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 191 | 191 | 150.39% |
| AVGO240719P00480000 | 2024-06-11 3:10PM EDT | 480.00 | 0.12 | 0.00 | 4.30 | 0.00 | - | 7 | 42 | 204.35% |
| AVGO240719P00490000 | 2024-01-18 10:54AM EDT | 490.00 | 0.72 | 0.00 | 1.65 | 0.00 | - | 5 | 17 | 178.47% |
| AVGO240719P00500000 | 2024-06-17 10:42AM EDT | 500.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 20 | 71 | 145.90% |
| AVGO240719P00520000 | 2023-12-29 1:03PM EDT | 520.00 | 0.63 | 0.00 | 1.55 | 0.00 | - | 2 | 1 | 168.95% |
| AVGO240719P00540000 | 2024-06-20 1:59PM EDT | 540.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 32 | 134.18% |
| AVGO240719P00560000 | 2024-06-14 3:36PM EDT | 560.00 | 0.05 | 0.00 | 4.30 | 0.00 | - | 1 | 43 | 180.13% |
| AVGO240719P00580000 | 2024-06-13 11:46AM EDT | 580.00 | 0.05 | 0.00 | 4.30 | 0.00 | - | 10 | 52 | 174.63% |
| AVGO240719P00600000 | 2024-06-20 9:30AM EDT | 600.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 84 | 122.07% |
| AVGO240719P00620000 | 2024-04-22 9:36AM EDT | 620.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 50.00% |
| AVGO240719P00640000 | 2024-06-18 1:51PM EDT | 640.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 10 | 20 | 121.88% |
| AVGO240719P00660000 | 2024-05-15 11:23AM EDT | 660.00 | 0.10 | 0.00 | 3.50 | 0.00 | - | 12 | 82 | 150.20% |
| AVGO240719P00680000 | 2024-06-21 2:59PM EDT | 680.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 9 | 253 | 96.88% |
| AVGO240719P00700000 | 2024-06-13 10:03AM EDT | 700.00 | 0.10 | 0.00 | 0.55 | 0.00 | - | 37 | 70 | 114.36% |
| AVGO240719P00720000 | 2024-05-29 11:12AM EDT | 720.00 | 0.56 | 0.00 | 4.30 | 0.00 | - | 2 | 21 | 140.92% |
| AVGO240719P00740000 | 2024-06-12 2:24PM EDT | 740.00 | 0.93 | 0.00 | 1.65 | 0.00 | - | 10 | 33 | 120.80% |
| AVGO240719P00760000 | 2024-06-18 1:52PM EDT | 760.00 | 0.10 | 0.05 | 0.20 | 0.00 | - | 9 | 319 | 96.68% |
| AVGO240719P00780000 | 2024-06-17 9:51AM EDT | 780.00 | 0.25 | 0.00 | 0.20 | 0.00 | - | 3 | 85 | 91.80% |
| AVGO240719P00800000 | 2024-06-20 12:22PM EDT | 800.00 | 0.10 | 0.10 | 0.50 | 0.00 | - | 80 | 255 | 98.44% |
| AVGO240719P00820000 | 2024-03-08 1:07PM EDT | 820.00 | 2.47 | 0.45 | 2.30 | 0.00 | - | 2 | 49 | 113.50% |
| AVGO240719P00830000 | 2024-03-04 4:56PM EDT | 830.00 | 2.85 | 0.60 | 2.40 | 0.00 | - | 5 | 10 | 112.99% |
| AVGO240719P00840000 | 2024-05-29 11:16AM EDT | 840.00 | 0.44 | 0.00 | 4.10 | 0.00 | - | 2 | 51 | 116.10% |
| AVGO240719P00850000 | 2024-06-20 11:22AM EDT | 850.00 | 0.15 | 0.15 | 1.50 | 0.00 | - | 1 | 73 | 101.44% |
| AVGO240719P00860000 | 2024-06-03 12:54PM EDT | 860.00 | 0.50 | 0.00 | 4.40 | 0.00 | - | 1 | 59 | 113.60% |
| AVGO240719P00870000 | 2024-05-29 2:27PM EDT | 870.00 | 0.49 | 0.05 | 4.40 | 0.00 | - | 1 | 31 | 111.96% |
| AVGO240719P00880000 | 2024-05-03 10:26AM EDT | 880.00 | 2.80 | 0.05 | 4.80 | 0.00 | - | 1 | 36 | 111.58% |
| AVGO240719P00890000 | 2024-03-22 3:54PM EDT | 890.00 | 2.60 | 6.40 | 7.60 | 0.00 | - | 2 | 18 | 131.12% |
| AVGO240719P00900000 | 2024-06-17 2:43PM EDT | 900.00 | 0.20 | 0.05 | 0.35 | 0.00 | - | 78 | 108 | 80.18% |
| AVGO240719P00910000 | 2024-06-20 2:36PM EDT | 910.00 | 1.30 | 0.00 | 1.65 | 0.00 | - | 1 | 39 | 91.89% |
| AVGO240719P00920000 | 2024-06-17 11:09AM EDT | 920.00 | 0.41 | 0.00 | 1.40 | 0.00 | - | 1 | 269 | 88.60% |
| AVGO240719P00930000 | 2024-04-25 2:17PM EDT | 930.00 | 3.85 | 0.00 | 2.30 | 0.00 | - | 10 | 18 | 92.63% |
| AVGO240719P00940000 | 2024-06-03 11:15AM EDT | 940.00 | 1.16 | 0.00 | 1.65 | 0.00 | - | 1 | 33 | 87.33% |
| AVGO240719P00950000 | 2024-06-13 3:42PM EDT | 950.00 | 0.02 | 0.00 | 1.40 | 0.00 | - | 16 | 370 | 84.16% |
| AVGO240719P00960000 | 2024-06-06 12:39PM EDT | 960.00 | 0.98 | 0.00 | 1.65 | 0.00 | - | 1 | 53 | 84.38% |
| AVGO240719P00970000 | 2024-06-03 2:49PM EDT | 970.00 | 1.62 | 0.00 | 4.50 | 0.00 | - | 3 | 70 | 95.01% |
| AVGO240719P00980000 | 2024-06-13 10:11AM EDT | 980.00 | 1.00 | 0.00 | 1.25 | 0.00 | - | 16 | 140 | 78.78% |
| AVGO240719P00990000 | 2024-05-31 12:39PM EDT | 990.00 | 2.25 | 0.05 | 1.65 | 0.00 | - | 1 | 76 | 80.35% |
| AVGO240719P01000000 | 2024-06-21 12:18PM EDT | 1,000.00 | 0.32 | 0.10 | 0.55 | -0.38 | -54.29% | 1 | 250 | 70.65% |
| AVGO240719P01010000 | 2024-06-21 3:58PM EDT | 1,010.00 | 0.85 | 0.05 | 1.45 | -0.79 | -48.17% | 2 | 70 | 76.32% |
| AVGO240719P01020000 | 2024-06-18 10:16AM EDT | 1,020.00 | 1.62 | 0.00 | 1.45 | 0.00 | - | 1 | 63 | 74.63% |
| AVGO240719P01030000 | 2024-06-18 10:07AM EDT | 1,030.00 | 1.61 | 0.05 | 1.45 | 0.00 | - | 1 | 35 | 73.56% |
| AVGO240719P01040000 | 2024-06-13 12:58PM EDT | 1,040.00 | 0.83 | 0.00 | 1.50 | 0.00 | - | 1 | 34 | 72.22% |
| AVGO240719P01050000 | 2024-06-18 1:08PM EDT | 1,050.00 | 0.80 | 0.00 | 0.75 | 0.00 | - | 1 | 191 | 65.38% |
| AVGO240719P01060000 | 2024-06-10 10:52AM EDT | 1,060.00 | 1.05 | 0.00 | 4.60 | 0.00 | - | 2 | 56 | 81.20% |
| AVGO240719P01070000 | 2024-06-13 11:03AM EDT | 1,070.00 | 0.35 | 0.00 | 4.60 | 0.00 | - | 3 | 81 | 79.70% |
| AVGO240719P01080000 | 2024-06-14 1:47PM EDT | 1,080.00 | 0.50 | 0.00 | 4.70 | 0.00 | - | 3 | 195 | 78.48% |
| AVGO240719P01090000 | 2024-06-14 10:50AM EDT | 1,090.00 | 0.50 | 0.20 | 1.55 | 0.00 | - | 1 | 85 | 66.92% |
| AVGO240719P01100000 | 2024-06-21 12:21PM EDT | 1,100.00 | 0.20 | 0.20 | 1.35 | -0.20 | -50.00% | 1 | 341 | 64.60% |
| AVGO240719P01110000 | 2024-06-17 11:56AM EDT | 1,110.00 | 0.62 | 0.20 | 1.60 | 0.00 | - | 2 | 80 | 64.54% |
| AVGO240719P01120000 | 2024-06-21 11:17AM EDT | 1,120.00 | 0.40 | 0.20 | 1.65 | -0.05 | -11.11% | 2 | 107 | 63.48% |
| AVGO240719P01130000 | 2024-06-21 3:58PM EDT | 1,130.00 | 0.77 | 0.05 | 1.95 | +0.42 | +120.00% | 2 | 17 | 62.83% |
| AVGO240719P01140000 | 2024-06-20 11:31AM EDT | 1,140.00 | 0.40 | 0.05 | 4.80 | 0.00 | - | 2 | 133 | 70.11% |
| AVGO240719P01150000 | 2024-06-21 11:55AM EDT | 1,150.00 | 0.60 | 0.25 | 0.65 | +0.15 | +33.33% | 5 | 60 | 54.54% |
| AVGO240719P01160000 | 2024-06-20 3:50PM EDT | 1,160.00 | 0.47 | 0.10 | 1.80 | 0.00 | - | 12 | 195 | 58.59% |
| AVGO240719P01170000 | 2024-06-17 9:52AM EDT | 1,170.00 | 2.47 | 0.25 | 4.90 | 0.00 | - | 1 | 96 | 66.52% |
| AVGO240719P01180000 | 2024-06-18 12:45PM EDT | 1,180.00 | 0.65 | 0.30 | 1.90 | 0.00 | - | 5 | 135 | 57.23% |
| AVGO240719P01190000 | 2024-06-20 10:50AM EDT | 1,190.00 | 0.75 | 0.30 | 0.75 | 0.00 | - | 10 | 104 | 50.83% |
| AVGO240719P01200000 | 2024-06-21 3:59PM EDT | 1,200.00 | 0.70 | 0.40 | 0.70 | +0.09 | +14.75% | 57 | 1,433 | 51.51% |
| AVGO240719P01210000 | 2024-06-17 3:54PM EDT | 1,210.00 | 0.55 | 0.20 | 5.10 | 0.00 | - | 8 | 24 | 61.26% |
| AVGO240719P01220000 | 2024-06-21 11:50AM EDT | 1,220.00 | 0.77 | 0.40 | 1.10 | -0.23 | -23.00% | 3 | 139 | 52.25% |
| AVGO240719P01230000 | 2024-06-21 3:31PM EDT | 1,230.00 | 0.82 | 0.40 | 5.20 | -0.24 | -22.64% | 13 | 116 | 59.08% |
| AVGO240719P01240000 | 2024-06-21 2:22PM EDT | 1,240.00 | 0.92 | 0.55 | 3.20 | +0.20 | +27.78% | 16 | 477 | 53.98% |
| AVGO240719P01250000 | 2024-06-21 3:58PM EDT | 1,250.00 | 1.14 | 0.65 | 3.20 | -0.06 | -5.00% | 1 | 206 | 52.91% |
| AVGO240719P01260000 | 2024-06-21 3:53PM EDT | 1,260.00 | 0.95 | 0.70 | 3.10 | +0.25 | +35.71% | 6 | 569 | 51.51% |
| AVGO240719P01270000 | 2024-06-21 9:50AM EDT | 1,270.00 | 1.32 | 0.80 | 5.50 | +0.12 | +10.00% | 1 | 79 | 54.80% |
| AVGO240719P01280000 | 2024-06-21 3:01PM EDT | 1,280.00 | 1.15 | 1.00 | 3.00 | +0.25 | +27.78% | 11 | 333 | 52.97% |
| AVGO240719P01290000 | 2024-06-21 3:41PM EDT | 1,290.00 | 1.16 | 1.05 | 3.40 | +0.05 | +4.50% | 17 | 94 | 52.83% |
| AVGO240719P01300000 | 2024-06-21 3:55PM EDT | 1,300.00 | 1.52 | 1.20 | 3.00 | +0.21 | +16.03% | 25 | 717 | 50.29% |
| AVGO240719P01310000 | 2024-06-21 9:56AM EDT | 1,310.00 | 1.82 | 1.35 | 3.70 | +0.42 | +30.00% | 1 | 77 | 50.94% |
| AVGO240719P01320000 | 2024-06-20 12:32PM EDT | 1,320.00 | 1.25 | 1.55 | 4.30 | 0.00 | - | 11 | 391 | 51.09% |
| AVGO240719P01330000 | 2024-06-20 3:59PM EDT | 1,330.00 | 1.85 | 1.75 | 4.20 | 0.00 | - | 8 | 49 | 49.46% |
| AVGO240719P01340000 | 2024-06-21 2:52PM EDT | 1,340.00 | 2.09 | 2.00 | 3.10 | +0.49 | +30.62% | 2 | 338 | 45.28% |
| AVGO240719P01350000 | 2024-06-21 4:00PM EDT | 1,350.00 | 2.85 | 2.30 | 3.40 | +0.95 | +50.00% | 37 | 257 | 44.76% |
| AVGO240719P01360000 | 2024-06-21 1:07PM EDT | 1,360.00 | 2.60 | 2.60 | 3.70 | +0.60 | +30.00% | 7 | 700 | 44.18% |
| AVGO240719P01370000 | 2024-06-21 3:38PM EDT | 1,370.00 | 2.67 | 2.95 | 4.10 | +0.27 | +11.25% | 3 | 66 | 43.76% |
| AVGO240719P01380000 | 2024-06-21 12:56PM EDT | 1,380.00 | 3.30 | 3.40 | 4.40 | +1.13 | +52.07% | 4 | 806 | 43.04% |
| AVGO240719P01390000 | 2024-06-18 2:49PM EDT | 1,390.00 | 2.55 | 3.80 | 6.50 | 0.00 | - | 2 | 73 | 45.55% |
| AVGO240719P01400000 | 2024-06-21 3:59PM EDT | 1,400.00 | 4.80 | 4.40 | 7.10 | +1.71 | +55.34% | 33 | 734 | 45.07% |
| AVGO240719P01410000 | 2024-06-21 3:50PM EDT | 1,410.00 | 4.55 | 5.10 | 8.00 | +0.45 | +10.98% | 11 | 72 | 44.95% |
| AVGO240719P01420000 | 2024-06-21 3:50PM EDT | 1,420.00 | 5.10 | 5.70 | 7.20 | +2.00 | +64.52% | 17 | 452 | 42.29% |
| AVGO240719P01430000 | 2024-06-21 1:45PM EDT | 1,430.00 | 5.73 | 6.50 | 9.90 | +1.32 | +29.93% | 1 | 100 | 44.49% |
| AVGO240719P01440000 | 2024-06-21 2:21PM EDT | 1,440.00 | 6.20 | 7.40 | 11.40 | +1.27 | +25.76% | 1 | 377 | 44.75% |
| AVGO240719P01450000 | 2024-06-21 3:59PM EDT | 1,450.00 | 8.90 | 8.40 | 11.90 | +3.70 | +71.15% | 39 | 706 | 43.73% |
| AVGO240719P01460000 | 2024-06-21 3:55PM EDT | 1,460.00 | 9.28 | 9.50 | 13.30 | +3.51 | +60.83% | 40 | 193 | 43.63% |
| AVGO240719P01470000 | 2024-06-21 3:50PM EDT | 1,470.00 | 9.00 | 10.80 | 12.30 | +2.00 | +28.57% | 32 | 50 | 40.95% |
| AVGO240719P01480000 | 2024-06-21 3:52PM EDT | 1,480.00 | 10.43 | 12.20 | 15.80 | +3.26 | +45.47% | 25 | 243 | 42.80% |
| AVGO240719P01490000 | 2024-06-21 3:59PM EDT | 1,490.00 | 14.15 | 13.70 | 16.90 | +5.73 | +68.05% | 25 | 220 | 42.11% |
| AVGO240719P01500000 | 2024-06-21 4:00PM EDT | 1,500.00 | 16.30 | 15.40 | 19.20 | +6.93 | +73.96% | 200 | 474 | 42.39% |
| AVGO240719P01510000 | 2024-06-21 3:33PM EDT | 1,510.00 | 13.72 | 17.30 | 19.30 | +3.09 | +29.07% | 12 | 106 | 40.69% |
| AVGO240719P01520000 | 2024-06-21 3:56PM EDT | 1,520.00 | 18.39 | 19.30 | 24.30 | +6.61 | +56.11% | 18 | 106 | 42.86% |
| AVGO240719P01530000 | 2024-06-21 3:55PM EDT | 1,530.00 | 21.36 | 21.50 | 26.60 | +9.43 | +79.04% | 17 | 101 | 42.68% |
| AVGO240719P01540000 | 2024-06-21 3:58PM EDT | 1,540.00 | 23.62 | 23.90 | 29.10 | +8.52 | +56.42% | 14 | 95 | 42.53% |
| AVGO240719P01550000 | 2024-06-21 3:58PM EDT | 1,550.00 | 26.24 | 24.10 | 31.80 | +10.24 | +64.00% | 140 | 376 | 42.40% |
| AVGO240719P01560000 | 2024-06-21 3:59PM EDT | 1,560.00 | 29.80 | 29.40 | 36.00 | +13.40 | +81.71% | 42 | 104 | 43.14% |
| AVGO240719P01570000 | 2024-06-21 2:18PM EDT | 1,570.00 | 26.70 | 29.40 | 34.70 | +6.76 | +33.90% | 10 | 68 | 40.17% |
| AVGO240719P01580000 | 2024-06-21 3:54PM EDT | 1,580.00 | 32.50 | 35.70 | 38.50 | +11.60 | +55.50% | 26 | 201 | 40.44% |
| AVGO240719P01590000 | 2024-06-21 2:42PM EDT | 1,590.00 | 32.60 | 36.30 | 42.10 | +9.65 | +42.05% | 100 | 303 | 40.44% |
| AVGO240719P01600000 | 2024-06-21 3:55PM EDT | 1,600.00 | 41.30 | 43.00 | 50.40 | +14.80 | +55.85% | 354 | 400 | 43.11% |
| AVGO240719P01610000 | 2024-06-21 3:50PM EDT | 1,610.00 | 41.40 | 46.90 | 54.60 | +12.98 | +45.67% | 58 | 97 | 43.15% |
| AVGO240719P01620000 | 2024-06-21 3:55PM EDT | 1,620.00 | 50.69 | 49.40 | 57.80 | +18.84 | +59.15% | 55 | 258 | 42.50% |
| AVGO240719P01630000 | 2024-06-21 3:58PM EDT | 1,630.00 | 55.21 | 55.80 | 60.00 | +19.51 | +54.65% | 80 | 231 | 41.18% |
| AVGO240719P01640000 | 2024-06-21 3:52PM EDT | 1,640.00 | 53.44 | 57.50 | 66.80 | +15.14 | +39.53% | 33 | 92 | 42.36% |
| AVGO240719P01650000 | 2024-06-21 3:58PM EDT | 1,650.00 | 63.98 | 65.30 | 70.00 | +21.58 | +50.90% | 61 | 265 | 41.38% |
| AVGO240719P01660000 | 2024-06-21 3:59PM EDT | 1,660.00 | 71.50 | 70.50 | 74.20 | +28.62 | +66.74% | 30 | 58 | 40.86% |
| AVGO240719P01670000 | 2024-06-21 3:58PM EDT | 1,670.00 | 74.45 | 76.50 | 79.10 | +26.70 | +55.92% | 36 | 81 | 40.60% |
| AVGO240719P01680000 | 2024-06-21 3:53PM EDT | 1,680.00 | 75.22 | 82.00 | 86.70 | +21.58 | +40.23% | 128 | 149 | 41.73% |
| AVGO240719P01690000 | 2024-06-21 3:53PM EDT | 1,690.00 | 80.10 | 88.10 | 90.90 | +23.50 | +41.52% | 115 | 216 | 40.85% |
| AVGO240719P01700000 | 2024-06-21 3:55PM EDT | 1,700.00 | 90.37 | 93.20 | 97.40 | +29.32 | +48.03% | 571 | 556 | 41.14% |
| AVGO240719P01710000 | 2024-06-21 3:31PM EDT | 1,710.00 | 86.20 | 95.80 | 105.80 | +20.45 | +31.10% | 59 | 103 | 42.39% |
| AVGO240719P01720000 | 2024-06-21 3:35PM EDT | 1,720.00 | 91.10 | 105.00 | 111.10 | +18.10 | +24.79% | 28 | 82 | 41.78% |
| AVGO240719P01730000 | 2024-06-21 3:46PM EDT | 1,730.00 | 98.38 | 107.70 | 117.70 | +20.50 | +26.32% | 31 | 120 | 41.81% |
| AVGO240719P01740000 | 2024-06-21 3:10PM EDT | 1,740.00 | 104.60 | 114.00 | 125.00 | +25.07 | +31.52% | 37 | 141 | 42.14% |
| AVGO240719P01750000 | 2024-06-21 3:57PM EDT | 1,750.00 | 127.20 | 122.00 | 137.60 | +38.27 | +43.03% | 44 | 103 | 45.54% |
| AVGO240719P01760000 | 2024-06-21 3:31PM EDT | 1,760.00 | 119.00 | 133.00 | 144.70 | +31.20 | +35.54% | 14 | 64 | 45.62% |
| AVGO240719P01770000 | 2024-06-21 3:59PM EDT | 1,770.00 | 141.15 | 140.50 | 152.50 | +41.03 | +40.98% | 18 | 97 | 46.03% |
| AVGO240719P01780000 | 2024-06-21 3:31PM EDT | 1,780.00 | 133.40 | 144.70 | 156.20 | +26.18 | +24.42% | 7 | 90 | 43.76% |
| AVGO240719P01790000 | 2024-06-21 2:03PM EDT | 1,790.00 | 140.73 | 152.50 | 164.20 | +30.73 | +27.94% | 24 | 45 | 44.09% |
| AVGO240719P01800000 | 2024-06-21 3:59PM EDT | 1,800.00 | 165.95 | 159.80 | 171.70 | +45.95 | +38.29% | 143 | 425 | 43.99% |
| AVGO240719P01810000 | 2024-06-21 9:38AM EDT | 1,810.00 | 150.00 | 168.00 | 180.60 | +150.00 | - | 1 | 57 | 44.77% |
| AVGO240719P01820000 | 2024-06-21 11:03AM EDT | 1,820.00 | 149.76 | 180.40 | 189.00 | +149.76 | - | 2 | 48 | 45.13% |
| AVGO240719P01830000 | 2024-06-20 11:14AM EDT | 1,830.00 | 120.10 | 188.80 | 197.60 | +120.10 | - | - | 105 | 45.58% |
| AVGO240719P01840000 | 2024-06-21 3:59PM EDT | 1,840.00 | 197.90 | 196.90 | 206.20 | +197.90 | - | 10 | 147 | 45.95% |
| AVGO240719P01850000 | 2024-06-21 10:02AM EDT | 1,850.00 | 182.20 | 205.70 | 215.00 | +58.58 | +47.39% | 2 | 76 | 46.41% |
| AVGO240719P01860000 | 2024-06-20 3:16PM EDT | 1,860.00 | 165.00 | 214.40 | 223.90 | +165.00 | - | - | 5 | 46.90% |
| AVGO240719P01870000 | 2024-06-18 9:35AM EDT | 1,870.00 | 126.00 | 223.10 | 232.90 | +126.00 | - | - | 2 | 47.41% |
| AVGO240719P01880000 | 2024-06-18 9:59AM EDT | 1,880.00 | 142.00 | 232.50 | 246.00 | +142.00 | - | - | 1 | 51.17% |
| AVGO240719P01890000 | 2024-06-17 9:34AM EDT | 1,890.00 | 155.83 | 241.50 | 251.10 | 0.00 | - | 1 | 2 | 48.45% |
| AVGO240719P01900000 | 2024-06-21 11:49AM EDT | 1,900.00 | 220.63 | 250.60 | 264.70 | +64.94 | +41.71% | 4 | 20 | 52.69% |
| AVGO240719P01910000 | 2024-06-18 3:20PM EDT | 1,910.00 | 163.30 | 259.80 | 269.30 | +163.30 | - | - | 1 | 49.29% |
| AVGO240719P01930000 | 2024-06-20 12:27PM EDT | 1,930.00 | 209.00 | 274.00 | 288.30 | +209.00 | - | - | 3 | 50.70% |
| AVGO240719P01950000 | 2024-06-18 12:58PM EDT | 1,950.00 | 184.40 | 293.80 | 311.40 | 0.00 | - | 3 | 3 | 55.87% |
| AVGO240719P01960000 | 2024-06-20 9:49AM EDT | 1,960.00 | 208.60 | 303.10 | 320.70 | +208.60 | - | - | 2 | 56.36% |
| AVGO240719P01970000 | 2024-06-14 3:22PM EDT | 1,970.00 | 250.89 | 313.60 | 330.30 | 0.00 | - | - | 2 | 57.11% |
| AVGO240719P01980000 | 2024-06-18 9:50AM EDT | 1,980.00 | 217.80 | 322.60 | 340.00 | +217.80 | - | - | 1 | 57.93% |
| AVGO240719P01990000 | 2024-06-21 3:55PM EDT | 1,990.00 | 333.92 | 332.10 | 349.60 | +333.92 | - | 1 | 1 | 58.64% |
| AVGO240719P02000000 | 2024-06-21 3:55PM EDT | 2,000.00 | 343.47 | 341.50 | 359.30 | +63.37 | +22.62% | 12 | 19 | 59.42% |
| AVGO240719P02050000 | 2024-06-17 12:56PM EDT | 2,050.00 | 269.10 | 390.00 | 406.50 | +269.10 | - | - | 1 | 50.78% |
| AVGO240719P02100000 | 2024-06-18 10:06AM EDT | 2,100.00 | 315.00 | 438.00 | 456.40 | 0.00 | - | 4 | 3 | 53.24% |
| AVGO240719P02150000 | 2024-06-17 9:39AM EDT | 2,150.00 | 361.55 | 488.00 | 505.70 | 0.00 | - | - | 0 | 56.60% |
| AVGO240719P02350000 | 2024-06-20 9:38AM EDT | 2,350.00 | 576.70 | 688.70 | 705.20 | +576.70 | - | - | 1 | 71.55% |
© 2024 Yahoo. All rights reserved.